Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.30
|
28.45
|
27.85
|
27.80
|
28.10
|
27.80
|
|
|
|
|
27.25
|
28.40
|
27.75
|
27.65
|
27.95
|
27.70
|
|
|
|
|
27.15
|
28.30
|
28.40
|
27.25
|
28.45
|
27.65
|
|
|
|
|
27.60
|
28.75
|
28.75
|
28.45
|
29.15
|
28.65
|
|
|
|
|
28.60
|
29.75
|
29.65
|
29.50
|
29.75
|
29.50
|
|
|
|
|
29.15
|
30.35
|
29.80
|
29.80
|
30.20
|
30.05
|
|
|
|
|
29.20
|
30.40
|
29.70
|
29.65
|
30.30
|
29.85
|
|
|
|
|
29.00
|
30.20
|
29.75
|
29.20
|
29.75
|
29.45
|
|
|
|
|
29.20
|
30.40
|
29.35
|
29.35
|
29.90
|
29.90
|
|
|
|
|
28.70
|
29.90
|
29.50
|
29.00
|
29.95
|
29.35
|
|
|
|
|
Informatica Inc. provides software solutions. The Company offers an end-to-end data management platform that connects, manages, and unifies data across any multi-cloud, hybrid system, empowering enterprises to modernize and advance their data strategies. Informatica serves customers worldwide.