Показано 0 из 0
Дата |
---|
17:17 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.27
|
30.36
|
29.90
|
29.76
|
30.30
|
30.30
|
|
|
111 928.75
|
98.00
|
30.00
|
33.63
|
29.99
|
29.76
|
30.33
|
30.00
|
|
|
1 874 192.72
|
1 290.00
|
28.78
|
30.39
|
30.72
|
29.34
|
30.72
|
29.81
|
|
|
4 901 040.81
|
2 649.00
|
29.99
|
32.50
|
30.75
|
30.04
|
31.18
|
30.31
|
|
|
2 026 792.18
|
1 382.00
|
30.86
|
34.00
|
30.97
|
29.95
|
31.63
|
30.85
|
|
|
4 142 188.25
|
1 989.00
|
30.61
|
31.97
|
31.45
|
30.97
|
31.95
|
30.98
|
|
|
2 483 243.99
|
1 264.00
|
30.95
|
33.65
|
32.47
|
31.72
|
32.50
|
31.79
|
|
|
2 904 786.69
|
1 498.00
|
30.63
|
33.65
|
32.00
|
31.74
|
32.49
|
31.90
|
|
|
1 677 285.44
|
979.00
|
29.87
|
33.65
|
31.22
|
31.15
|
31.85
|
31.85
|
|
|
1 980 527.51
|
1 062.00
|
29.08
|
33.30
|
31.48
|
31.24
|
32.07
|
31.94
|
|
|
1 988 222.71
|
1 194.00
|
Informatica Inc. provides software solutions. The Company offers an end-to-end data management platform that connects, manages, and unifies data across any multi-cloud, hybrid system, empowering enterprises to modernize and advance their data strategies. Informatica serves customers worldwide.