Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
566.45
|
565.00
|
548.65
|
571.90
|
562.00
|
566.45
|
562.61
|
73 063 000.00
|
11 154.00
|
|
562.05
|
564.00
|
552.25
|
575.30
|
563.25
|
562.05
|
563.40
|
90 904 000.00
|
12 285.00
|
560.45
|
|
575.40
|
548.00
|
575.40
|
563.00
|
560.45
|
558.09
|
72 340 000.00
|
11 054.00
|
570.10
|
|
538.00
|
534.05
|
587.40
|
570.20
|
570.10
|
568.43
|
338 240 000.00
|
37 150.00
|
531.50
|
|
543.95
|
529.75
|
543.95
|
534.35
|
531.50
|
534.14
|
41 967 000.00
|
2 339.00
|
|
536.10
|
555.50
|
530.15
|
565.00
|
535.00
|
536.10
|
541.88
|
94 718 000.00
|
5 354.00
|
553.35
|
|
574.90
|
550.00
|
575.00
|
555.00
|
553.35
|
562.06
|
49 327 000.00
|
4 000.00
|
|
567.85
|
577.10
|
560.00
|
588.00
|
565.10
|
567.85
|
573.80
|
59 446 000.00
|
3 853.00
|
|
575.90
|
590.55
|
570.00
|
590.95
|
572.95
|
575.90
|
577.33
|
53 970 000.00
|
3 815.00
|
590.55
|
|
585.90
|
561.25
|
599.80
|
588.00
|
590.55
|
578.43
|
157 703 000.00
|
9 640.00
|
IRM ENERGY LIMITED (a group Company of Cadila Pharmaceuticals Ltd.) is an integrated value driven energy enterprise developing Natural Gas distribution projects across various districts in the country for industrial, commercial, domestic, and automobile customers. The company is committed towards contributing to the energy need of its consumers.