Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
567.95
|
533.00
|
569.00
|
550.00
|
|
|
7 834 929.00
|
1 188.00
|
|
|
565.00
|
548.95
|
571.75
|
566.50
|
|
|
2 676 864.00
|
575.00
|
|
|
579.00
|
551.90
|
579.00
|
561.65
|
|
|
11 514 324.00
|
1 736.00
|
|
|
571.05
|
548.65
|
571.05
|
561.70
|
|
|
6 785 658.00
|
868.00
|
|
|
537.35
|
535.80
|
585.60
|
570.05
|
|
|
12 279 156.00
|
1 801.00
|
|
|
531.10
|
530.00
|
544.00
|
531.30
|
|
|
2 230 717.00
|
281.00
|
|
|
554.90
|
534.75
|
565.55
|
535.65
|
|
|
14 003 817.00
|
1 852.00
|
|
|
566.00
|
550.00
|
574.50
|
554.95
|
|
|
10 558 358.00
|
1 273.00
|
|
|
578.00
|
564.30
|
588.00
|
568.35
|
|
|
4 038 023.00
|
637.00
|
|
|
582.25
|
570.00
|
590.00
|
575.30
|
|
|
10 711 846.00
|
873.00
|
IRM ENERGY LIMITED (a group Company of Cadila Pharmaceuticals Ltd.) is an integrated value driven energy enterprise developing Natural Gas distribution projects across various districts in the country for industrial, commercial, domestic, and automobile customers. The company is committed towards contributing to the energy need of its consumers.