|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
409.50
|
404.00
|
409.65
|
404.00
|
404.00
|
408.43
|
817 000.00
|
5.00
|
|
|
|
401.10
|
381.05
|
401.10
|
399.95
|
399.95
|
388.99
|
1 712 000.00
|
10.00
|
|
|
|
397.10
|
397.10
|
417.80
|
401.10
|
401.10
|
403.37
|
968 000.00
|
6.00
|
|
|
|
418.00
|
418.00
|
424.00
|
418.00
|
418.00
|
418.86
|
1 173 000.00
|
7.00
|
|
|
|
442.00
|
440.00
|
459.90
|
440.00
|
440.00
|
452.67
|
2 354 000.00
|
11.00
|
|
|
|
430.00
|
420.00
|
444.50
|
444.50
|
432.05
|
430.09
|
2 925 000.00
|
15.00
|
|
|
|
400.10
|
400.00
|
435.00
|
435.00
|
434.15
|
425.08
|
5 611 000.00
|
29.00
|
|
|
|
400.05
|
400.00
|
401.00
|
400.00
|
400.35
|
400.23
|
1 441 000.00
|
9.00
|
|
|
|
391.10
|
391.10
|
402.00
|
398.15
|
400.05
|
395.31
|
2 372 000.00
|
13.00
|
|
|
|
406.20
|
400.00
|
411.95
|
410.00
|
409.35
|
406.47
|
2 439 000.00
|
15.00
|
Petro Carbon and Chemicals Limited (PCCL) operates as a manufacturer and supplier of petroleum products. The Company provides calcined petroleum coke (CPC) products produced by delayed coking of residues obtained from crude oil distillation units of oil refineries is called raw petroleum Coke. Petro Carbon and Chemicals serves customers in India.
