|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.70
|
33.33
|
|
|
|
|
|
|
|
|
|
33.27
|
33.39
|
33.50
|
29.31
|
35.00
|
32.75
|
32.68
|
32.02
|
15 899 000.00
|
1 866.00
|
|
32.50
|
32.75
|
33.71
|
32.15
|
34.75
|
32.75
|
32.54
|
33.09
|
8 323 000.00
|
1 162.00
|
|
34.10
|
34.37
|
32.00
|
31.58
|
36.48
|
33.50
|
33.71
|
34.64
|
18 149 000.00
|
2 725.00
|
|
31.94
|
32.49
|
34.97
|
31.50
|
35.14
|
32.30
|
32.30
|
33.51
|
19 178 000.00
|
1 611.00
|
|
|
|
32.50
|
30.52
|
36.90
|
34.08
|
34.71
|
34.72
|
19 146 000.00
|
2 064.00
|
|
31.63
|
31.85
|
|
|
|
|
|
|
|
|
|
32.04
|
32.88
|
34.50
|
31.40
|
34.50
|
32.31
|
32.18
|
33.20
|
3 952 000.00
|
801.00
|
|
32.80
|
32.96
|
34.74
|
32.01
|
34.74
|
34.19
|
32.86
|
33.73
|
6 929 000.00
|
807.00
|
|
33.52
|
33.80
|
35.75
|
33.12
|
35.75
|
33.70
|
33.53
|
33.92
|
4 681 000.00
|
867.00
|
Kotyark Industries Limited is serving towards renewable green energy and sustainable development of renewable natural resources (BioFuels) and through the adoption of environmentally friendly technology that favours the net reduction of greenhouse gas emissions for use in a vehicle for public and private transport as well as various equipment and Gen Sets.
