|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.53
|
32.39
|
31.27
|
30.82
|
33.00
|
31.40
|
31.28
|
31.58
|
5 767 000.00
|
480.00
|
|
31.00
|
31.38
|
32.98
|
31.00
|
33.39
|
33.00
|
32.16
|
31.90
|
5 026 000.00
|
398.00
|
|
31.42
|
32.65
|
|
|
|
|
|
|
|
|
|
|
|
31.13
|
30.80
|
32.68
|
32.50
|
32.19
|
31.70
|
7 731 000.00
|
496.00
|
|
31.15
|
31.20
|
|
|
|
|
|
|
|
|
|
31.52
|
31.60
|
32.00
|
31.40
|
32.44
|
31.90
|
31.77
|
31.72
|
3 944 000.00
|
326.00
|
|
31.81
|
31.99
|
32.89
|
31.55
|
33.39
|
32.04
|
32.00
|
32.10
|
2 991 000.00
|
366.00
|
|
33.00
|
33.20
|
34.58
|
32.55
|
34.58
|
32.99
|
32.89
|
33.80
|
4 845 000.00
|
497.00
|
|
33.76
|
|
33.00
|
33.00
|
33.76
|
33.76
|
33.76
|
33.61
|
4 494 000.00
|
365.00
|
|
32.16
|
|
30.79
|
30.05
|
32.16
|
32.16
|
32.16
|
31.72
|
4 219 000.00
|
317.00
|
Kotyark Industries Limited is serving towards renewable green energy and sustainable development of renewable natural resources (BioFuels) and through the adoption of environmentally friendly technology that favours the net reduction of greenhouse gas emissions for use in a vehicle for public and private transport as well as various equipment and Gen Sets.
