Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 379.00
|
1 240.00
|
1 420.00
|
1 315.00
|
1 322.25
|
1 341.11
|
95 621 000.00
|
594.00
|
|
|
1 360.00
|
1 305.00
|
1 380.00
|
1 350.00
|
1 347.30
|
1 349.86
|
128 776 000.00
|
727.00
|
1 244.20
|
|
1 130.00
|
1 122.00
|
1 285.00
|
1 245.50
|
1 244.20
|
1 237.38
|
153 929 000.00
|
1 002.00
|
1 099.40
|
|
1 096.00
|
1 076.00
|
1 134.95
|
1 120.00
|
1 099.40
|
1 106.48
|
16 597 000.00
|
125.00
|
|
|
1 122.00
|
1 085.00
|
1 139.00
|
1 103.00
|
1 114.80
|
1 127.77
|
11 954 000.00
|
86.00
|
|
|
1 144.00
|
1 060.00
|
1 144.00
|
1 120.00
|
1 121.90
|
1 113.92
|
16 932 000.00
|
123.00
|
|
|
1 154.80
|
1 113.95
|
1 154.80
|
1 129.75
|
1 131.60
|
1 126.65
|
9 239 000.00
|
41.00
|
|
|
1 150.00
|
1 076.00
|
1 150.00
|
1 115.00
|
1 114.85
|
1 109.67
|
45 053 000.00
|
191.00
|
|
1 153.50
|
1 165.00
|
1 146.05
|
1 184.95
|
1 152.00
|
1 153.50
|
1 162.14
|
12 784 000.00
|
54.00
|
|
1 161.15
|
1 112.10
|
1 090.00
|
1 179.05
|
1 160.00
|
1 161.15
|
1 144.85
|
29 995 000.00
|
123.00
|
Kotyark Industries Limited is serving towards renewable green energy and sustainable development of renewable natural resources (BioFuels) and through the adoption of environmentally friendly technology that favours the net reduction of greenhouse gas emissions for use in a vehicle for public and private transport as well as various equipment and Gen Sets.