Показано 0 из 0
Дата |
---|
19:04 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9201
|
0.9821
|
0.9289
|
0.9289
|
0.9506
|
0.9506
|
|
|
1 422.16
|
24.00
|
0.88
|
1.00
|
0.95
|
0.92
|
0.9599
|
0.9291
|
|
|
1 963.50
|
39.00
|
0.9403
|
0.9798
|
1.02
|
0.97
|
1.02
|
0.97
|
|
|
3 797.83
|
40.00
|
1.00
|
1.18
|
1.19
|
0.997
|
1.20
|
0.9977
|
|
|
46 097.69
|
244.00
|
1.12
|
1.15
|
1.08
|
1.03
|
1.13
|
1.05
|
|
|
20 868.78
|
61.00
|
1.08
|
1.13
|
1.10
|
1.08
|
1.17
|
1.11
|
|
|
17 523.77
|
150.00
|
1.19
|
1.22
|
0.9994
|
0.9994
|
1.235
|
1.2298
|
|
|
35 735.15
|
141.00
|
0.9603
|
0.99
|
0.9211
|
0.91
|
1.01
|
1.00
|
|
|
16 458.26
|
63.00
|
0.9168
|
0.92
|
0.91
|
0.91
|
0.93
|
0.9115
|
|
|
3 010.45
|
29.00
|
0.93
|
0.95
|
0.935
|
0.90
|
0.935
|
0.9156
|
|
|
2 823.60
|
38.00
|