Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9201
|
0.9601
|
0.96
|
0.92
|
0.9603
|
0.929
|
|
|
100 095.95
|
344.00
|
0.955
|
0.9798
|
1.05
|
0.95
|
1.1167
|
0.985
|
|
|
97 447.45
|
389.00
|
1.00
|
1.07
|
1.24
|
0.9736
|
1.24
|
1.00
|
|
|
563 201.89
|
1 525.00
|
1.12
|
1.16
|
1.15
|
1.02
|
1.15
|
1.07
|
|
|
167 321.01
|
412.00
|
1.12
|
1.15
|
1.14
|
1.08
|
1.18
|
1.12
|
|
|
298 827.01
|
972.00
|
1.20
|
1.22
|
1.00
|
0.9902
|
1.24
|
1.22
|
|
|
695 074.96
|
1 501.00
|
0.9603
|
0.99
|
0.94
|
0.9077
|
1.02
|
1.01
|
|
|
320 535.24
|
632.00
|
0.9168
|
0.92
|
0.9179
|
0.91
|
0.9499
|
0.9115
|
|
|
39 973.22
|
177.00
|
0.93
|
0.95
|
0.95
|
0.90
|
0.9599
|
0.93
|
|
|
99 733.44
|
266.00
|
0.921
|
0.95
|
0.88
|
0.86
|
0.9609
|
0.93
|
|
|
204 413.37
|
507.00
|