|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
81.00
|
79.50
|
81.00
|
79.52
|
|
|
85 654.98
|
16.00
|
|
|
|
79.00
|
78.05
|
80.99
|
79.90
|
|
|
58 247.53
|
25.00
|
|
|
|
78.99
|
77.55
|
81.00
|
77.55
|
|
|
61 690.68
|
33.00
|
|
|
|
77.00
|
75.00
|
80.99
|
77.20
|
|
|
56 618.23
|
21.00
|
|
|
|
81.49
|
77.05
|
81.49
|
77.05
|
|
|
17 942.06
|
19.00
|
|
|
|
79.99
|
79.00
|
82.99
|
79.00
|
|
|
46 634.71
|
27.00
|
|
|
|
80.00
|
79.00
|
80.00
|
79.99
|
|
|
28 671.06
|
17.00
|
|
|
|
80.00
|
76.00
|
80.00
|
79.97
|
|
|
113 888.72
|
37.00
|
|
|
|
80.00
|
72.00
|
80.00
|
80.00
|
|
|
173 416.37
|
40.00
|
|
|
|
80.00
|
77.00
|
80.00
|
77.00
|
|
|
325 282.35
|
50.00
|
IB Maroc Com is engaged in the provision of information technology (IT) and communication services. The Company' services are divided into three sectors: Outsourcing, Networks and Application Software.
