|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.90
|
69.90
|
71.90
|
71.00
|
|
|
2 073.76
|
5.00
|
|
|
|
67.61
|
67.61
|
71.95
|
71.95
|
|
|
342.39
|
4.00
|
|
|
|
71.99
|
69.00
|
71.99
|
69.00
|
|
|
14 297.55
|
15.00
|
|
|
|
69.00
|
69.00
|
71.00
|
70.90
|
|
|
18 191.20
|
18.00
|
|
|
|
70.13
|
70.10
|
73.19
|
72.99
|
|
|
9 574.19
|
8.00
|
|
|
|
72.00
|
72.00
|
72.00
|
72.00
|
|
|
6 408.00
|
3.00
|
|
|
|
70.01
|
70.01
|
73.19
|
73.19
|
|
|
3 166.15
|
7.00
|
|
|
|
74.79
|
74.38
|
74.98
|
74.38
|
|
|
10 980.41
|
17.00
|
|
|
|
70.00
|
69.00
|
72.59
|
69.00
|
|
|
23 113.09
|
11.00
|
|
|
|
67.20
|
67.20
|
72.99
|
72.00
|
|
|
47 602.97
|
24.00
|
IB Maroc Com is engaged in the provision of information technology (IT) and communication services. The Company' services are divided into three sectors: Outsourcing, Networks and Application Software.
