Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.24
|
16.98
|
16.48
|
16.47
|
16.48
|
16.47
|
|
|
480.15
|
24.00
|
|
48.84
|
16.57
|
16.50
|
16.57
|
16.50
|
|
|
555.90
|
16.00
|
|
|
16.90
|
16.49
|
16.90
|
16.49
|
|
|
3 012.01
|
29.00
|
15.50
|
|
16.80
|
16.80
|
17.32
|
17.32
|
|
|
21 785.14
|
43.00
|
|
44.45
|
16.99
|
16.99
|
16.99
|
16.99
|
|
|
|
1.00
|
15.50
|
|
16.52
|
16.52
|
17.25
|
17.25
|
|
|
1 652.00
|
3.00
|
15.50
|
44.45
|
16.90
|
16.90
|
16.99
|
16.99
|
|
|
2 019.10
|
4.00
|
15.50
|
|
16.90
|
16.90
|
16.90
|
16.90
|
|
|
|
1.00
|
|
|
17.37
|
16.93
|
17.37
|
16.93
|
|
|
103.59
|
4.00
|
15.50
|
|
17.39
|
17.37
|
17.39
|
17.37
|
|
|
86.95
|
3.00
|