Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.50
|
16.98
|
16.47
|
16.47
|
16.47
|
16.47
|
|
|
14 268.29
|
72.00
|
15.50
|
26.62
|
16.75
|
16.50
|
16.75
|
16.50
|
|
|
13 430.44
|
51.00
|
15.50
|
26.94
|
16.73
|
15.9407
|
16.95
|
16.49
|
|
|
48 272.82
|
74.00
|
15.50
|
26.92
|
16.88
|
16.4594
|
17.38
|
17.32
|
|
|
88 177.76
|
112.00
|
15.50
|
26.80
|
17.15
|
16.92
|
17.15
|
16.92
|
|
|
32 107.11
|
15.00
|
15.50
|
26.92
|
16.52
|
16.52
|
17.25
|
17.25
|
|
|
11 505.19
|
24.00
|
15.50
|
26.75
|
17.24
|
16.215
|
17.24
|
16.83
|
|
|
49 122.87
|
86.00
|
15.50
|
26.81
|
16.90
|
16.90
|
16.90
|
16.90
|
|
|
4 794.69
|
41.00
|
15.50
|
27.08
|
16.01
|
15.65
|
17.38
|
16.90
|
|
|
37 284.81
|
32.00
|
15.50
|
27.12
|
16.9347
|
16.93
|
16.9347
|
16.93
|
|
|
10 389.75
|
20.00
|