Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
570.60
|
572.40
|
571.00
|
571.00
|
571.00
|
571.00
|
|
|
|
|
567.80
|
570.80
|
555.40
|
555.40
|
555.40
|
555.40
|
|
|
|
|
558.40
|
560.20
|
550.80
|
550.80
|
550.80
|
550.80
|
|
|
|
|
550.60
|
552.20
|
562.40
|
562.40
|
562.40
|
562.40
|
|
|
|
|
575.60
|
577.20
|
591.20
|
591.20
|
591.20
|
591.20
|
|
|
|
|
589.00
|
591.60
|
587.20
|
587.20
|
587.20
|
587.20
|
|
|
|
|
591.60
|
594.00
|
591.00
|
591.00
|
591.00
|
591.00
|
|
|
|
|
589.20
|
591.60
|
604.40
|
604.40
|
604.40
|
604.40
|
|
|
|
|
609.40
|
611.20
|
607.00
|
607.00
|
607.00
|
607.00
|
|
|
|
|
610.00
|
612.00
|
591.00
|
591.00
|
591.00
|
591.00
|
|
|
|
|
HubSpot is a developer and marketer of software products for inbound marketing and sales.