|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.73
|
5.785
|
6.415
|
5.67
|
6.415
|
5.805
|
|
|
62 930.56
|
15.00
|
|
6.425
|
6.525
|
6.65
|
6.38
|
6.65
|
6.505
|
|
|
4 479.85
|
5.00
|
|
6.65
|
6.70
|
6.835
|
6.67
|
6.835
|
6.67
|
|
|
1 667.50
|
2.00
|
|
6.86
|
6.93
|
6.805
|
6.805
|
6.805
|
6.805
|
|
|
|
|
|
6.84
|
6.91
|
6.91
|
6.805
|
6.955
|
6.805
|
|
|
13 679.55
|
3.00
|
|
6.76
|
6.84
|
6.925
|
6.925
|
6.925
|
6.925
|
|
|
|
|
|
6.855
|
6.915
|
7.19
|
7.19
|
7.19
|
7.19
|
|
|
|
|
|
7.21
|
7.26
|
7.305
|
7.305
|
7.31
|
7.31
|
|
|
1 973.70
|
2.00
|
|
7.31
|
7.395
|
7.27
|
7.27
|
7.365
|
7.365
|
|
|
2 209.50
|
2.00
|
|
7.325
|
7.385
|
7.16
|
7.16
|
7.16
|
7.16
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2025
|
25.02.2025 |
0.4718 USD |
|
09.12.2024
|
10.12.2024 |
1.2843 USD |
|
09.12.2024
|
10.12.2024 |
1.2843 USD |
|
29.04.2024
|
30.04.2024 |
0.5714 USD |
|
21.02.2024
|
22.02.2024 |
1.8871 USD |
|
21.08.2023
|
22.08.2023 |
0.3512 USD |
Hoegh Autoliners is one of the leading global providers of deep-sea RoRo transportation services, operating a fleet of around 40 Pure Car and Truck Carriers (“PCTC”) sailing in global trade systems. Offering safe and secure deep-sea transportation of cargo such as cars, high and heavy machinery and breakbulk, its customers include most of the leading global vehicle and equipment manufacturers.
