Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
117.00
|
111.60
|
117.00
|
112.60
|
|
|
201 356 092.00
|
3 145.00
|
|
|
106.60
|
106.40
|
119.00
|
117.20
|
|
|
381 474 207.00
|
5 899.00
|
|
|
102.80
|
100.00
|
105.00
|
102.40
|
|
|
151 393 129.00
|
3 167.00
|
|
|
106.00
|
104.30
|
111.00
|
107.20
|
|
|
203 433 473.00
|
3 148.00
|
|
|
105.00
|
103.00
|
107.40
|
104.00
|
|
|
115 573 512.00
|
2 753.00
|
|
|
103.20
|
102.00
|
107.30
|
105.30
|
|
|
247 027 302.00
|
4 220.00
|
|
|
98.45
|
97.50
|
100.10
|
99.95
|
|
|
105 997 592.00
|
2 502.00
|
|
|
96.20
|
94.50
|
98.15
|
98.00
|
|
|
56 561 250.00
|
1 478.00
|
|
|
97.85
|
94.85
|
98.10
|
96.00
|
|
|
66 802 609.00
|
1 888.00
|
|
|
97.50
|
96.80
|
98.60
|
97.75
|
|
|
57 670 966.00
|
1 323.00
|
Hoegh Autoliners is one of the leading global providers of deep-sea RoRo transportation services, operating a fleet of around 40 Pure Car and Truck Carriers (“PCTC”) sailing in global trade systems. Offering safe and secure deep-sea transportation of cargo such as cars, high and heavy machinery and breakbulk, its customers include most of the leading global vehicle and equipment manufacturers.