Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.495
|
9.62
|
9.50
|
9.45
|
9.64
|
9.64
|
|
|
1 937.52
|
4.00
|
9.595
|
9.715
|
9.855
|
9.65
|
9.855
|
9.65
|
|
|
15 857.86
|
9.00
|
9.695
|
9.815
|
8.765
|
8.765
|
10.02
|
9.735
|
|
|
8 335.30
|
10.00
|
8.75
|
8.85
|
9.00
|
8.63
|
9.00
|
8.75
|
|
|
20 314.15
|
8.00
|
8.99
|
9.065
|
8.925
|
8.87
|
9.29
|
9.06
|
|
|
4 966.32
|
7.00
|
8.895
|
9.00
|
9.05
|
8.935
|
9.05
|
8.935
|
|
|
10 319.53
|
5.00
|
9.025
|
9.15
|
8.45
|
8.45
|
9.10
|
9.10
|
|
|
18 998.79
|
7.00
|
8.455
|
8.58
|
8.34
|
8.34
|
8.45
|
8.45
|
|
|
8 128.81
|
3.00
|
8.305
|
8.43
|
8.395
|
8.095
|
8.44
|
8.44
|
|
|
21 525.85
|
7.00
|
8.12
|
8.24
|
8.22
|
8.13
|
8.365
|
8.18
|
|
|
14 058.75
|
7.00
|
Hoegh Autoliners is one of the leading global providers of deep-sea RoRo transportation services, operating a fleet of around 40 Pure Car and Truck Carriers (“PCTC”) sailing in global trade systems. Offering safe and secure deep-sea transportation of cargo such as cars, high and heavy machinery and breakbulk, its customers include most of the leading global vehicle and equipment manufacturers.