Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.52
|
9.60
|
9.58
|
9.45
|
9.58
|
9.45
|
|
|
708.75
|
2.00
|
9.615
|
9.695
|
9.69
|
9.69
|
9.69
|
9.69
|
|
|
|
|
9.705
|
9.79
|
9.57
|
9.57
|
9.57
|
9.57
|
|
|
|
|
8.785
|
8.855
|
8.895
|
8.895
|
8.895
|
8.895
|
|
|
|
|
9.10
|
9.175
|
8.925
|
8.925
|
8.925
|
8.925
|
|
|
|
|
8.915
|
8.985
|
9.11
|
9.11
|
9.11
|
9.11
|
|
|
|
|
9.025
|
9.115
|
8.59
|
8.59
|
9.175
|
9.09
|
|
|
2 281.00
|
3.00
|
8.48
|
8.555
|
8.335
|
8.335
|
8.335
|
8.335
|
|
|
|
|
8.33
|
8.405
|
8.28
|
8.28
|
8.28
|
8.28
|
|
|
|
|
8.22
|
8.29
|
8.26
|
8.17
|
8.26
|
8.17
|
|
|
1 184.65
|
2.00
|
Hoegh Autoliners is one of the leading global providers of deep-sea RoRo transportation services, operating a fleet of around 40 Pure Car and Truck Carriers (“PCTC”) sailing in global trade systems. Offering safe and secure deep-sea transportation of cargo such as cars, high and heavy machinery and breakbulk, its customers include most of the leading global vehicle and equipment manufacturers.