|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
356.60
|
356.80
|
354.00
|
354.00
|
360.80
|
354.80
|
|
|
22 797 503.00
|
|
|
351.80
|
354.20
|
356.60
|
348.20
|
363.20
|
353.80
|
|
|
21 353 163.00
|
|
|
352.80
|
353.20
|
362.00
|
350.40
|
363.00
|
352.60
|
|
|
21 261 238.00
|
|
|
361.00
|
361.40
|
364.20
|
359.80
|
366.40
|
361.40
|
|
|
22 276 746.00
|
|
|
364.00
|
364.40
|
362.40
|
359.80
|
367.00
|
363.40
|
|
|
12 241 166.00
|
|
|
364.40
|
|
367.00
|
358.00
|
368.00
|
364.40
|
|
|
17 006 990.00
|
|
|
366.40
|
368.80
|
355.00
|
353.00
|
368.00
|
366.60
|
|
|
20 294 521.00
|
|
|
|
|
350.00
|
346.00
|
354.40
|
350.80
|
|
|
22 737 688.00
|
|
|
350.40
|
352.00
|
361.60
|
343.20
|
362.00
|
352.80
|
|
|
42 864 444.00
|
|
|
362.40
|
365.80
|
358.80
|
357.00
|
368.60
|
364.20
|
|
|
25 761 281.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
5.23 EUR |
|
26.04.2024
|
29.04.2024 |
4.4 EUR |
|
27.04.2023
|
28.04.2023 |
4 EUR |
|
28.04.2022
|
29.04.2022 |
1.91 EUR |
|
07.05.2021
|
10.05.2021 |
3.93 EUR |
|
29.04.2020
|
30.04.2020 |
5.8 EUR |
|
08.05.2019
|
09.05.2019 |
4.98 EUR |
|
04.05.2018
|
07.05.2018 |
3.38 EUR |
|
11.05.2017
|
12.05.2017 |
2.6 EUR |
|
12.05.2016
|
13.05.2016 |
2 EUR |
HOCHTIEF is one of the world's leading construction groups. We have excelled for 140 years in our core competency of construction. Our focus is on complex infrastructure projects, many of which we deliver on the basis of concession models. We additionally develop and operate real estate and facilities.
