|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
409.00
|
405.20
|
417.80
|
411.20
|
|
|
19 293 426.00
|
|
|
|
|
392.20
|
390.60
|
402.80
|
402.00
|
|
|
21 760 128.00
|
|
|
|
|
382.80
|
382.80
|
398.20
|
393.00
|
|
|
23 684 421.00
|
|
|
|
|
382.40
|
373.80
|
383.60
|
380.20
|
|
|
33 498 743.00
|
|
|
|
|
395.00
|
374.40
|
397.60
|
385.00
|
|
|
28 841 190.00
|
|
|
|
|
381.20
|
377.40
|
395.00
|
395.00
|
|
|
40 147 741.00
|
|
|
|
|
382.00
|
382.00
|
392.00
|
382.60
|
|
|
31 507 191.00
|
|
|
|
|
355.80
|
349.60
|
375.20
|
370.20
|
|
|
41 813 705.00
|
|
|
|
|
387.20
|
369.80
|
393.60
|
375.60
|
|
|
36 640 566.00
|
|
|
|
|
404.00
|
383.00
|
408.80
|
388.40
|
|
|
33 552 992.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
5.23 EUR |
|
26.04.2024
|
29.04.2024 |
4.4 EUR |
|
27.04.2023
|
28.04.2023 |
4 EUR |
|
28.04.2022
|
29.04.2022 |
1.91 EUR |
|
07.05.2021
|
10.05.2021 |
3.93 EUR |
|
29.04.2020
|
30.04.2020 |
5.8 EUR |
|
08.05.2019
|
09.05.2019 |
4.98 EUR |
|
04.05.2018
|
07.05.2018 |
3.38 EUR |
|
11.05.2017
|
12.05.2017 |
2.6 EUR |
HOCHTIEF is one of the world's leading construction groups. We have excelled for 140 years in our core competency of construction. Our focus is on complex infrastructure projects, many of which we deliver on the basis of concession models. We additionally develop and operate real estate and facilities.
