|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
224.40
|
219.00
|
224.80
|
222.00
|
|
|
11 252 265.00
|
|
|
|
|
222.60
|
221.40
|
226.00
|
226.00
|
|
|
7 036 510.00
|
|
|
|
|
222.00
|
221.40
|
225.20
|
223.20
|
|
|
9 938 524.00
|
|
|
|
|
218.80
|
218.00
|
223.60
|
222.40
|
|
|
5 252 334.00
|
|
|
|
|
226.60
|
221.00
|
228.60
|
223.40
|
|
|
16 772 444.00
|
|
|
|
|
221.40
|
221.40
|
225.80
|
225.80
|
|
|
11 557 525.00
|
|
|
|
|
222.60
|
220.00
|
223.20
|
221.40
|
|
|
9 425 062.00
|
|
|
|
|
216.00
|
216.00
|
222.20
|
222.00
|
|
|
14 018 824.00
|
|
|
|
|
218.60
|
215.80
|
219.00
|
216.40
|
|
|
12 627 355.00
|
|
|
|
|
211.20
|
211.00
|
217.00
|
217.00
|
|
|
13 104 479.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
5.23 EUR |
|
26.04.2024
|
29.04.2024 |
4.4 EUR |
|
27.04.2023
|
28.04.2023 |
4 EUR |
|
28.04.2022
|
29.04.2022 |
1.91 EUR |
|
07.05.2021
|
10.05.2021 |
3.93 EUR |
|
29.04.2020
|
30.04.2020 |
5.8 EUR |
|
08.05.2019
|
09.05.2019 |
4.98 EUR |
|
04.05.2018
|
07.05.2018 |
3.38 EUR |
|
11.05.2017
|
12.05.2017 |
2.6 EUR |
|
12.05.2016
|
13.05.2016 |
2 EUR |
HOCHTIEF is one of the world's leading construction groups. We have excelled for 140 years in our core competency of construction. Our focus is on complex infrastructure projects, many of which we deliver on the basis of concession models. We additionally develop and operate real estate and facilities.
