|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
162.30
|
160.70
|
164.40
|
164.40
|
|
|
12 148 302.00
|
|
|
|
|
163.90
|
160.70
|
164.00
|
163.20
|
|
|
12 893 349.00
|
|
|
|
|
160.00
|
158.50
|
161.80
|
161.40
|
|
|
11 097 523.00
|
|
|
|
|
160.90
|
158.00
|
162.00
|
160.00
|
|
|
11 696 678.00
|
|
|
|
|
158.50
|
157.90
|
160.10
|
159.90
|
|
|
8 247 469.00
|
|
|
|
|
153.60
|
153.50
|
160.20
|
159.40
|
|
|
11 626 946.00
|
|
|
|
|
151.80
|
149.30
|
153.90
|
153.40
|
|
|
11 550 654.00
|
|
|
|
|
148.30
|
144.80
|
149.10
|
146.50
|
|
|
10 138 238.00
|
|
|
|
|
161.50
|
145.60
|
162.00
|
146.10
|
|
|
21 207 014.00
|
|
|
|
|
140.00
|
136.90
|
143.10
|
141.40
|
|
|
15 055 483.00
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
4 EUR |
|
27.04.2023
|
28.04.2023 |
4 EUR |
|
28.04.2022
|
29.04.2022 |
1.91 EUR |
|
07.05.2021
|
10.05.2021 |
3.93 EUR |
|
29.04.2020
|
30.04.2020 |
5.8 EUR |
|
08.05.2019
|
09.05.2019 |
4.98 EUR |
|
04.05.2018
|
07.05.2018 |
3.38 EUR |
|
11.05.2017
|
12.05.2017 |
2.6 EUR |
HOCHTIEF is one of the world's leading construction groups. We have excelled for 140 years in our core competency of construction. Our focus is on complex infrastructure projects, many of which we deliver on the basis of concession models. We additionally develop and operate real estate and facilities.
