|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
190.00
|
186.10
|
190.80
|
186.40
|
|
|
8 678 736.00
|
|
|
|
|
192.10
|
190.90
|
195.30
|
191.70
|
|
|
8 360 249.00
|
|
|
|
|
190.00
|
189.30
|
192.30
|
191.80
|
|
|
9 915 931.00
|
|
|
|
|
188.00
|
187.60
|
192.70
|
190.30
|
|
|
9 361 095.00
|
|
|
|
|
193.60
|
187.40
|
194.00
|
187.40
|
|
|
13 487 311.00
|
|
|
|
|
194.00
|
190.10
|
194.30
|
192.10
|
|
|
10 195 290.00
|
|
|
|
|
186.90
|
186.90
|
194.30
|
194.30
|
|
|
13 096 015.00
|
|
|
|
|
186.50
|
181.90
|
191.60
|
185.70
|
|
|
20 618 715.00
|
|
|
|
|
184.40
|
183.30
|
186.20
|
186.20
|
|
|
12 429 433.00
|
|
|
|
|
184.00
|
183.90
|
187.70
|
185.00
|
|
|
10 203 019.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
5.23 EUR |
|
26.04.2024
|
29.04.2024 |
4.4 EUR |
|
27.04.2023
|
28.04.2023 |
4 EUR |
|
28.04.2022
|
29.04.2022 |
1.91 EUR |
|
07.05.2021
|
10.05.2021 |
3.93 EUR |
|
29.04.2020
|
30.04.2020 |
5.8 EUR |
|
08.05.2019
|
09.05.2019 |
4.98 EUR |
|
04.05.2018
|
07.05.2018 |
3.38 EUR |
|
11.05.2017
|
12.05.2017 |
2.6 EUR |
|
12.05.2016
|
13.05.2016 |
2 EUR |
HOCHTIEF is one of the world's leading construction groups. We have excelled for 140 years in our core competency of construction. Our focus is on complex infrastructure projects, many of which we deliver on the basis of concession models. We additionally develop and operate real estate and facilities.
