|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
327.60
|
329.00
|
334.20
|
329.80
|
334.80
|
331.20
|
|
|
16 441 263.00
|
|
|
332.60
|
334.20
|
339.60
|
329.40
|
339.60
|
334.00
|
|
|
13 314 129.00
|
|
|
335.40
|
336.80
|
334.80
|
330.80
|
337.00
|
337.00
|
|
|
76 451 459.00
|
|
|
|
|
319.20
|
318.00
|
331.00
|
331.00
|
|
|
29 193 578.00
|
|
|
|
|
332.80
|
318.40
|
332.80
|
320.00
|
|
|
25 501 733.00
|
|
|
334.40
|
334.80
|
334.20
|
329.20
|
338.40
|
332.20
|
|
|
37 172 237.00
|
|
|
338.20
|
339.60
|
330.40
|
329.80
|
339.60
|
339.60
|
|
|
23 607 710.00
|
|
|
327.20
|
327.60
|
333.80
|
325.40
|
338.00
|
327.60
|
|
|
26 781 985.00
|
|
|
331.20
|
331.60
|
329.20
|
326.40
|
335.20
|
330.00
|
|
|
21 780 130.00
|
|
|
332.00
|
332.80
|
325.60
|
324.40
|
334.20
|
331.40
|
|
|
24 008 307.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
5.23 EUR |
|
26.04.2024
|
29.04.2024 |
4.4 EUR |
|
27.04.2023
|
28.04.2023 |
4 EUR |
|
28.04.2022
|
29.04.2022 |
1.91 EUR |
|
07.05.2021
|
10.05.2021 |
3.93 EUR |
|
29.04.2020
|
30.04.2020 |
5.8 EUR |
|
08.05.2019
|
09.05.2019 |
4.98 EUR |
|
04.05.2018
|
07.05.2018 |
3.38 EUR |
|
11.05.2017
|
12.05.2017 |
2.6 EUR |
|
12.05.2016
|
13.05.2016 |
2 EUR |
HOCHTIEF is one of the world's leading construction groups. We have excelled for 140 years in our core competency of construction. Our focus is on complex infrastructure projects, many of which we deliver on the basis of concession models. We additionally develop and operate real estate and facilities.
