|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
313.00
|
316.20
|
310.00
|
309.00
|
317.20
|
317.00
|
|
|
26 822 635.00
|
|
|
309.20
|
310.80
|
297.60
|
297.60
|
311.40
|
309.80
|
|
|
30 125 210.00
|
|
|
295.20
|
295.40
|
304.80
|
285.60
|
304.80
|
294.20
|
|
|
30 570 107.00
|
|
|
|
|
299.20
|
296.40
|
305.20
|
304.80
|
|
|
40 394 658.00
|
|
|
|
|
301.60
|
297.20
|
301.80
|
297.60
|
|
|
11 145 306.00
|
|
|
|
|
298.80
|
293.80
|
301.60
|
301.60
|
|
|
22 270 087.00
|
|
|
|
|
290.20
|
283.60
|
298.20
|
293.80
|
|
|
26 889 783.00
|
|
|
|
|
273.80
|
273.80
|
291.00
|
287.20
|
|
|
455 506 083.00
|
|
|
|
|
282.20
|
268.00
|
285.40
|
270.00
|
|
|
46 342 208.00
|
|
|
|
|
285.20
|
285.20
|
298.00
|
290.80
|
|
|
24 012 461.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
5.23 EUR |
|
26.04.2024
|
29.04.2024 |
4.4 EUR |
|
27.04.2023
|
28.04.2023 |
4 EUR |
|
28.04.2022
|
29.04.2022 |
1.91 EUR |
|
07.05.2021
|
10.05.2021 |
3.93 EUR |
|
29.04.2020
|
30.04.2020 |
5.8 EUR |
|
08.05.2019
|
09.05.2019 |
4.98 EUR |
|
04.05.2018
|
07.05.2018 |
3.38 EUR |
|
11.05.2017
|
12.05.2017 |
2.6 EUR |
|
12.05.2016
|
13.05.2016 |
2 EUR |
HOCHTIEF is one of the world's leading construction groups. We have excelled for 140 years in our core competency of construction. Our focus is on complex infrastructure projects, many of which we deliver on the basis of concession models. We additionally develop and operate real estate and facilities.
