|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
431.80
|
427.20
|
445.20
|
444.80
|
|
|
44 248 209.00
|
|
|
|
|
403.60
|
396.40
|
410.40
|
407.40
|
|
|
21 071 022.00
|
|
|
|
|
397.80
|
385.20
|
406.20
|
406.20
|
|
|
34 792 974.00
|
|
|
|
|
400.00
|
398.00
|
408.20
|
405.60
|
|
|
30 306 822.00
|
|
|
|
|
371.00
|
365.40
|
386.80
|
383.60
|
|
|
10 069 207.00
|
|
|
|
|
375.00
|
370.20
|
378.60
|
372.40
|
|
|
25 251 472.00
|
|
|
|
|
389.80
|
368.00
|
393.80
|
377.40
|
|
|
23 852 812.00
|
|
|
|
|
402.80
|
387.40
|
403.40
|
393.00
|
|
|
22 006 520.00
|
|
|
|
|
403.60
|
399.00
|
408.80
|
403.60
|
|
|
19 894 548.00
|
|
|
|
|
397.40
|
387.80
|
398.40
|
394.80
|
|
|
20 580 763.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
5.23 EUR |
|
26.04.2024
|
29.04.2024 |
4.4 EUR |
|
27.04.2023
|
28.04.2023 |
4 EUR |
|
28.04.2022
|
29.04.2022 |
1.91 EUR |
|
07.05.2021
|
10.05.2021 |
3.93 EUR |
|
29.04.2020
|
30.04.2020 |
5.8 EUR |
|
08.05.2019
|
09.05.2019 |
4.98 EUR |
|
04.05.2018
|
07.05.2018 |
3.38 EUR |
|
11.05.2017
|
12.05.2017 |
2.6 EUR |
HOCHTIEF is one of the world's leading construction groups. We have excelled for 140 years in our core competency of construction. Our focus is on complex infrastructure projects, many of which we deliver on the basis of concession models. We additionally develop and operate real estate and facilities.
