|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
151.50
|
139.40
|
153.20
|
140.10
|
|
|
36 230 378.00
|
|
|
|
|
150.30
|
147.70
|
155.70
|
153.20
|
|
|
16 408 648.00
|
|
|
|
|
155.80
|
154.40
|
157.40
|
156.50
|
|
|
19 013 172.00
|
|
|
|
|
157.80
|
154.20
|
159.10
|
156.40
|
|
|
18 835 572.00
|
|
|
|
|
157.10
|
155.50
|
160.60
|
157.00
|
|
|
27 236 464.00
|
|
|
|
|
168.40
|
163.50
|
168.50
|
164.50
|
|
|
13 552 786.00
|
|
|
|
|
168.40
|
166.50
|
169.40
|
168.90
|
|
|
11 122 206.00
|
|
|
|
|
169.40
|
168.20
|
171.60
|
169.40
|
|
|
12 771 734.00
|
|
|
|
|
168.00
|
165.00
|
169.00
|
168.40
|
|
|
24 071 764.00
|
|
|
|
|
170.00
|
166.50
|
172.10
|
168.40
|
|
|
20 299 762.00
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
4 EUR |
|
27.04.2023
|
28.04.2023 |
4 EUR |
|
28.04.2022
|
29.04.2022 |
1.91 EUR |
|
07.05.2021
|
10.05.2021 |
3.93 EUR |
|
29.04.2020
|
30.04.2020 |
5.8 EUR |
|
08.05.2019
|
09.05.2019 |
4.98 EUR |
|
04.05.2018
|
07.05.2018 |
3.38 EUR |
|
11.05.2017
|
12.05.2017 |
2.6 EUR |
HOCHTIEF is one of the world's leading construction groups. We have excelled for 140 years in our core competency of construction. Our focus is on complex infrastructure projects, many of which we deliver on the basis of concession models. We additionally develop and operate real estate and facilities.
