Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
100.60
|
104.10
|
99.05
|
106.35
|
99.60
|
100.60
|
103.05
|
5 508 627 000.00
|
115 006.00
|
|
103.60
|
101.85
|
100.05
|
104.40
|
103.20
|
103.60
|
102.83
|
3 645 166 000.00
|
81 780.00
|
|
100.50
|
98.35
|
98.00
|
103.80
|
100.75
|
100.50
|
101.72
|
5 648 824 000.00
|
125 425.00
|
97.95
|
|
96.35
|
95.65
|
99.00
|
97.70
|
97.95
|
97.37
|
2 000 267 000.00
|
36 838.00
|
|
95.80
|
97.25
|
95.55
|
97.65
|
95.80
|
95.80
|
96.35
|
790 576 000.00
|
24 753.00
|
|
97.10
|
96.00
|
95.80
|
98.20
|
97.10
|
97.10
|
97.15
|
882 998 000.00
|
25 595.00
|
|
96.35
|
96.95
|
96.10
|
97.95
|
96.45
|
96.35
|
96.89
|
704 106 000.00
|
20 545.00
|
|
96.30
|
95.60
|
95.40
|
98.65
|
96.25
|
96.30
|
97.10
|
2 434 742 000.00
|
51 976.00
|
|
95.10
|
93.45
|
92.00
|
96.50
|
94.90
|
95.10
|
94.19
|
1 154 992 000.00
|
30 639.00
|
91.80
|
|
90.80
|
89.55
|
93.00
|
91.75
|
91.80
|
91.47
|
848 826 000.00
|
27 730.00
|