Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
104.15
|
99.15
|
106.30
|
100.60
|
|
|
425 510 099.00
|
24 838.00
|
|
|
101.70
|
100.05
|
104.45
|
103.60
|
|
|
151 292 841.00
|
8 147.00
|
|
|
98.45
|
98.14
|
103.80
|
100.41
|
|
|
437 332 741.00
|
19 303.00
|
|
|
96.49
|
95.65
|
99.00
|
97.98
|
|
|
150 318 748.00
|
7 640.00
|
|
|
97.09
|
95.62
|
97.59
|
95.84
|
|
|
42 133 654.00
|
2 321.00
|
|
|
96.26
|
95.81
|
98.19
|
97.06
|
|
|
97 446 635.00
|
2 647.00
|
|
|
96.90
|
96.11
|
97.84
|
96.33
|
|
|
181 404 197.00
|
4 980.00
|
|
|
95.25
|
95.25
|
98.67
|
96.31
|
|
|
170 500 330.00
|
6 404.00
|
|
|
93.31
|
92.05
|
96.49
|
95.09
|
|
|
54 557 351.00
|
4 553.00
|
|
|
90.95
|
89.55
|
92.97
|
91.78
|
|
|
120 713 722.00
|
6 675.00
|