Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
113.30
|
112.65
|
120.62
|
119.00
|
118.71
|
116.60
|
4 366 160 000.00
|
100 563.00
|
|
|
114.99
|
111.80
|
116.25
|
112.64
|
112.66
|
113.97
|
2 214 894 000.00
|
63 421.00
|
|
|
114.00
|
112.73
|
118.29
|
114.50
|
114.54
|
115.84
|
3 721 401 000.00
|
93 018.00
|
|
|
111.00
|
107.49
|
116.80
|
112.95
|
113.17
|
112.18
|
8 608 353 000.00
|
148 410.00
|
|
|
115.50
|
110.00
|
117.05
|
110.99
|
111.08
|
113.24
|
3 105 159 000.00
|
85 648.00
|
|
|
115.80
|
113.75
|
117.23
|
114.59
|
115.26
|
115.46
|
3 190 362 000.00
|
88 357.00
|
|
|
117.90
|
114.56
|
120.30
|
115.00
|
115.09
|
117.54
|
3 266 157 000.00
|
86 756.00
|
116.75
|
|
116.40
|
112.25
|
119.90
|
116.96
|
116.75
|
117.78
|
3 854 340 000.00
|
109 833.00
|
|
121.48
|
124.02
|
120.76
|
125.50
|
121.30
|
121.48
|
123.25
|
3 242 583 000.00
|
91 727.00
|
|
124.52
|
127.20
|
123.75
|
129.50
|
123.95
|
124.52
|
126.79
|
5 600 854 000.00
|
144 046.00
|