Показано 0 из 0
Дата |
---|
17:42 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.077
|
0.0915
|
0.085
|
0.085
|
0.085
|
0.085
|
|
|
|
|
0.074
|
0.0885
|
0.085
|
0.085
|
0.085
|
0.085
|
|
|
|
|
0.0805
|
0.0915
|
0.085
|
0.085
|
0.085
|
0.085
|
|
|
|
|
0.0875
|
0.0985
|
0.082
|
0.082
|
0.082
|
0.082
|
|
|
|
|
0.087
|
0.098
|
0.0815
|
0.0815
|
0.0815
|
0.0815
|
|
|
|
|
0.0735
|
0.0845
|
0.0855
|
0.0855
|
0.0855
|
0.0855
|
|
|
|
|
0.077
|
0.088
|
0.0865
|
0.0865
|
0.0865
|
0.0865
|
|
|
|
|
0.077
|
0.088
|
0.0865
|
0.0865
|
0.0865
|
0.0865
|
|
|
|
|
0.0775
|
0.102
|
0.093
|
0.093
|
0.093
|
0.093
|
|
|
|
|
0.084
|
0.095
|
0.093
|
0.093
|
0.093
|
0.093
|
|
|
|
|
Hertz Energy Inc. is a mineral exploration company. The Company focuses on long-term lithium resource extraction and investment. Hertz Energy operates in Canada and the United States.