Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
40.00
|
1.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
92 068.52
|
53.00
|
0.035
|
0.04
|
0.04
|
0.035
|
0.04
|
0.04
|
|
|
4 410.00
|
7.00
|
0.035
|
0.04
|
0.04
|
0.035
|
0.04
|
0.04
|
|
|
88 864.00
|
57.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
11 600.00
|
5.00
|
0.01
|
0.015
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
77.53
|
3.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
1 640.82
|
6.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
2 600.00
|
3.00
|
0.035
|
0.04
|
0.04
|
0.035
|
0.04
|
0.04
|
|
|
24 263.44
|
35.00
|
0.035
|
0.04
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
90 795.96
|
58.00
|