Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.145
|
0.14
|
0.175
|
0.165
|
|
|
55 832.50
|
72.00
|
|
|
0.145
|
0.135
|
0.145
|
0.145
|
|
|
24 497.50
|
28.00
|
|
|
0.155
|
0.14
|
0.155
|
0.145
|
|
|
9 615.00
|
32.00
|
|
|
0.135
|
0.13
|
0.175
|
0.145
|
|
|
62 543.76
|
99.00
|
|
|
0.135
|
0.13
|
0.135
|
0.135
|
|
|
7 033.81
|
28.00
|
|
|
0.12
|
0.12
|
0.14
|
0.135
|
|
|
21 968.62
|
33.00
|
|
|
0.12
|
0.115
|
0.125
|
0.115
|
|
|
13 437.72
|
48.00
|
|
|
0.135
|
0.12
|
0.135
|
0.12
|
|
|
27 800.97
|
44.00
|
|
|
0.135
|
0.13
|
0.14
|
0.135
|
|
|
12 756.42
|
32.00
|
|
|
0.15
|
0.14
|
0.15
|
0.14
|
|
|
16 162.39
|
53.00
|
Hertz Energy Inc. is a mineral exploration company. The Company focuses on long-term lithium resource extraction and investment. Hertz Energy operates in Canada and the United States.