Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0835
|
0.0955
|
0.079
|
0.079
|
0.079
|
0.079
|
|
|
|
|
0.0835
|
0.0955
|
0.076
|
0.076
|
0.076
|
0.076
|
|
|
|
|
0.0805
|
0.092
|
0.079
|
0.079
|
0.0795
|
0.079
|
|
|
|
|
0.084
|
0.0955
|
0.0795
|
0.0795
|
0.097
|
0.0795
|
|
|
145.50
|
5.00
|
0.087
|
0.0995
|
0.0915
|
0.0915
|
0.0915
|
0.0915
|
|
|
|
|
0.094
|
0.106
|
0.0915
|
0.0915
|
0.092
|
0.092
|
|
|
|
|
|
|
0.0915
|
0.0915
|
0.0915
|
0.0915
|
|
|
|
|
0.10
|
0.113
|
0.10
|
0.10
|
0.101
|
0.10
|
|
|
|
|
0.103
|
0.117
|
0.0885
|
0.0885
|
0.0885
|
0.0885
|
|
|
|
|
0.0875
|
0.0995
|
0.0885
|
0.0885
|
0.0885
|
0.0885
|
|
|
|
|
Hertz Energy Inc. is a mineral exploration company. The Company focuses on long-term lithium resource extraction and investment. Hertz Energy operates in Canada and the United States.