|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.10
|
8.96
|
9.13
|
9.05
|
|
|
2 066 213.66
|
882.00
|
|
|
|
9.10
|
8.89
|
9.17
|
9.10
|
|
|
2 407 627.85
|
1 246.00
|
|
|
|
8.89
|
8.86
|
9.14
|
9.11
|
|
|
2 103 487.69
|
1 221.00
|
|
|
|
9.06
|
8.815
|
9.26
|
8.89
|
|
|
2 008 474.27
|
1 481.00
|
|
|
|
9.17
|
9.05
|
9.23
|
9.055
|
|
|
1 622 019.22
|
925.00
|
|
|
|
9.265
|
8.955
|
9.265
|
9.025
|
|
|
2 803 951.52
|
1 619.00
|
|
|
|
9.24
|
9.215
|
9.36
|
9.30
|
|
|
1 172 337.38
|
606.00
|
|
|
|
9.335
|
9.08
|
9.385
|
9.24
|
|
|
2 087 907.21
|
1 157.00
|
|
|
|
9.295
|
9.27
|
9.35
|
9.335
|
|
|
1 317 840.14
|
728.00
|
|
|
|
9.44
|
9.20
|
9.465
|
9.295
|
|
|
1 739 056.80
|
1 130.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2026
|
20.01.2026 |
0.2 EUR |
|
10.01.2024
|
11.01.2024 |
0.285 EUR |
|
28.06.2023
|
29.06.2023 |
0.475 EUR |
|
11.01.2023
|
12.01.2023 |
0.2375 EUR |
|
01.11.2022
|
02.11.2022 |
0.38 EUR |
|
27.06.2022
|
28.06.2022 |
0.095 EUR |
|
26.04.2022
|
26.04.2022 |
0.285 EUR |
|
05.07.2021
|
06.07.2021 |
0.095 EUR |
|
29.06.2020
|
30.06.2020 |
0.2375 EUR |
|
01.07.2019
|
02.07.2019 |
0.45 EUR |
Hellenic Petroleum S.A. is one of the largest oil companies in the Balkans and with its roots dating to 1958 with the establishment of the first oil refinery in Greece
