|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.40
|
8.30
|
8.44
|
8.40
|
|
|
1 229 054.19
|
679.00
|
|
|
|
8.28
|
8.28
|
8.405
|
8.385
|
|
|
1 099 949.29
|
708.00
|
|
|
|
8.265
|
8.25
|
8.35
|
8.285
|
|
|
1 154 350.01
|
597.00
|
|
|
|
8.32
|
8.25
|
8.32
|
8.265
|
|
|
1 076 667.41
|
533.00
|
|
|
|
8.40
|
8.26
|
8.40
|
8.325
|
|
|
1 351 141.25
|
578.00
|
|
|
|
8.475
|
8.35
|
8.48
|
8.40
|
|
|
2 355 423.38
|
1 336.00
|
|
|
|
8.43
|
8.345
|
8.50
|
8.39
|
|
|
3 324 781.29
|
1 056.00
|
|
|
|
8.39
|
8.39
|
8.475
|
8.465
|
|
|
3 940 712.92
|
1 296.00
|
|
|
|
8.185
|
8.185
|
8.40
|
8.385
|
|
|
2 799 644.22
|
1 218.00
|
|
|
|
8.30
|
8.285
|
8.42
|
8.35
|
|
|
3 492 005.61
|
1 631.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.01.2024
|
11.01.2024 |
0.285 EUR |
|
28.06.2023
|
29.06.2023 |
0.475 EUR |
|
11.01.2023
|
12.01.2023 |
0.2375 EUR |
|
01.11.2022
|
02.11.2022 |
0.38 EUR |
|
27.06.2022
|
28.06.2022 |
0.095 EUR |
|
26.04.2022
|
26.04.2022 |
0.285 EUR |
|
05.07.2021
|
06.07.2021 |
0.095 EUR |
|
29.06.2020
|
30.06.2020 |
0.2375 EUR |
|
01.07.2019
|
02.07.2019 |
0.45 EUR |
|
10.12.2018
|
11.12.2018 |
0.2125 EUR |
Hellenic Petroleum S.A. is one of the largest oil companies in the Balkans and with its roots dating to 1958 with the establishment of the first oil refinery in Greece
