|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.60
|
7.30
|
7.65
|
7.34
|
|
|
4 461 655.86
|
1 605.00
|
|
|
|
7.72
|
7.64
|
7.76
|
7.745
|
|
|
748 749.57
|
451.00
|
|
|
|
7.65
|
7.65
|
7.785
|
7.72
|
|
|
554 718.76
|
404.00
|
|
|
|
7.79
|
7.64
|
7.82
|
7.65
|
|
|
1 208 699.96
|
705.00
|
|
|
|
7.92
|
7.855
|
7.94
|
7.88
|
|
|
966 708.31
|
505.00
|
|
|
|
7.85
|
7.80
|
7.945
|
7.90
|
|
|
1 159 782.17
|
852.00
|
|
|
|
7.875
|
7.82
|
7.95
|
7.86
|
|
|
1 580 325.65
|
836.00
|
|
|
|
7.62
|
7.62
|
7.80
|
7.80
|
|
|
1 237 689.87
|
552.00
|
|
|
|
7.62
|
7.555
|
7.68
|
7.62
|
|
|
13 353 043.17
|
1 174.00
|
|
|
|
7.67
|
7.61
|
7.73
|
7.62
|
|
|
1 429 860.91
|
951.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.01.2024
|
11.01.2024 |
0.285 EUR |
|
28.06.2023
|
29.06.2023 |
0.475 EUR |
|
11.01.2023
|
12.01.2023 |
0.2375 EUR |
|
01.11.2022
|
02.11.2022 |
0.38 EUR |
|
27.06.2022
|
28.06.2022 |
0.095 EUR |
|
26.04.2022
|
26.04.2022 |
0.285 EUR |
|
05.07.2021
|
06.07.2021 |
0.095 EUR |
|
29.06.2020
|
30.06.2020 |
0.2375 EUR |
|
01.07.2019
|
02.07.2019 |
0.45 EUR |
|
10.12.2018
|
11.12.2018 |
0.2125 EUR |
Hellenic Petroleum S.A. is one of the largest oil companies in the Balkans and with its roots dating to 1958 with the establishment of the first oil refinery in Greece
