|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.45
|
8.45
|
8.63
|
8.56
|
|
|
3 355 866.97
|
1 538.00
|
|
|
|
8.25
|
8.25
|
8.545
|
8.415
|
|
|
5 087 354.97
|
1 602.00
|
|
|
|
8.30
|
8.245
|
8.365
|
8.285
|
|
|
3 875 217.89
|
1 458.00
|
|
|
|
8.32
|
8.23
|
8.365
|
8.285
|
|
|
1 890 293.13
|
1 141.00
|
|
|
|
8.43
|
8.24
|
8.43
|
8.32
|
|
|
2 761 044.56
|
1 148.00
|
|
|
|
8.43
|
8.38
|
8.46
|
8.42
|
|
|
2 037 165.92
|
1 052.00
|
|
|
|
8.595
|
8.40
|
8.595
|
8.43
|
|
|
2 168 021.69
|
945.00
|
|
|
|
8.505
|
8.495
|
8.59
|
8.585
|
|
|
2 370 615.06
|
964.00
|
|
|
|
8.59
|
8.46
|
8.605
|
8.575
|
|
|
2 208 617.83
|
1 028.00
|
|
|
|
8.63
|
8.50
|
8.685
|
8.55
|
|
|
2 785 432.14
|
1 537.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.01.2024
|
11.01.2024 |
0.285 EUR |
|
28.06.2023
|
29.06.2023 |
0.475 EUR |
|
11.01.2023
|
12.01.2023 |
0.2375 EUR |
|
01.11.2022
|
02.11.2022 |
0.38 EUR |
|
27.06.2022
|
28.06.2022 |
0.095 EUR |
|
26.04.2022
|
26.04.2022 |
0.285 EUR |
|
05.07.2021
|
06.07.2021 |
0.095 EUR |
|
29.06.2020
|
30.06.2020 |
0.2375 EUR |
|
01.07.2019
|
02.07.2019 |
0.45 EUR |
|
10.12.2018
|
11.12.2018 |
0.2125 EUR |
Hellenic Petroleum S.A. is one of the largest oil companies in the Balkans and with its roots dating to 1958 with the establishment of the first oil refinery in Greece
