|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.10
|
9.05
|
9.50
|
9.50
|
|
|
5 397 317.78
|
2 208.00
|
|
|
|
9.16
|
9.04
|
9.28
|
9.10
|
|
|
3 772 143.61
|
1 901.00
|
|
|
|
9.09
|
8.98
|
9.28
|
9.145
|
|
|
3 631 265.53
|
1 638.00
|
|
|
|
9.06
|
8.91
|
9.18
|
9.09
|
|
|
2 886 496.93
|
1 569.00
|
|
|
|
9.00
|
8.83
|
9.16
|
9.06
|
|
|
6 753 699.95
|
1 728.00
|
|
|
|
8.80
|
8.74
|
8.975
|
8.975
|
|
|
4 395 151.11
|
1 668.00
|
|
|
|
8.53
|
8.51
|
8.865
|
8.70
|
|
|
4 182 080.51
|
1 771.00
|
|
|
|
8.60
|
8.48
|
8.765
|
8.55
|
|
|
4 220 821.21
|
1 775.00
|
|
|
|
8.82
|
8.50
|
8.82
|
8.595
|
|
|
7 957 298.01
|
2 867.00
|
|
|
|
8.63
|
8.62
|
9.05
|
8.895
|
|
|
5 513 149.50
|
2 581.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2026
|
20.01.2026 |
0.2 EUR |
|
10.01.2024
|
11.01.2024 |
0.285 EUR |
|
28.06.2023
|
29.06.2023 |
0.475 EUR |
|
11.01.2023
|
12.01.2023 |
0.2375 EUR |
|
01.11.2022
|
02.11.2022 |
0.38 EUR |
|
27.06.2022
|
28.06.2022 |
0.095 EUR |
|
26.04.2022
|
26.04.2022 |
0.285 EUR |
|
05.07.2021
|
06.07.2021 |
0.095 EUR |
|
29.06.2020
|
30.06.2020 |
0.2375 EUR |
|
01.07.2019
|
02.07.2019 |
0.45 EUR |
Hellenic Petroleum S.A. is one of the largest oil companies in the Balkans and with its roots dating to 1958 with the establishment of the first oil refinery in Greece
