|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.81
|
7.81
|
8.12
|
8.10
|
|
|
4 724 792.56
|
1 761.00
|
|
|
|
7.815
|
7.80
|
7.865
|
7.86
|
|
|
1 719 878.47
|
678.00
|
|
|
|
7.73
|
7.685
|
7.815
|
7.815
|
|
|
1 492 664.71
|
665.00
|
|
|
|
7.70
|
7.67
|
7.76
|
7.73
|
|
|
1 150 988.72
|
797.00
|
|
|
|
7.72
|
7.655
|
7.74
|
7.715
|
|
|
901 937.11
|
672.00
|
|
|
|
7.70
|
7.62
|
7.73
|
7.72
|
|
|
1 520 641.21
|
751.00
|
|
|
|
7.705
|
7.705
|
7.79
|
7.705
|
|
|
1 407 509.90
|
831.00
|
|
|
|
7.70
|
7.64
|
7.75
|
7.75
|
|
|
1 059 936.22
|
791.00
|
|
|
|
7.70
|
7.645
|
7.775
|
7.695
|
|
|
737 825.63
|
487.00
|
|
|
|
7.835
|
7.68
|
7.835
|
7.68
|
|
|
1 404 406.26
|
576.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.01.2024
|
11.01.2024 |
0.285 EUR |
|
28.06.2023
|
29.06.2023 |
0.475 EUR |
|
11.01.2023
|
12.01.2023 |
0.2375 EUR |
|
01.11.2022
|
02.11.2022 |
0.38 EUR |
|
27.06.2022
|
28.06.2022 |
0.095 EUR |
|
26.04.2022
|
26.04.2022 |
0.285 EUR |
|
05.07.2021
|
06.07.2021 |
0.095 EUR |
|
29.06.2020
|
30.06.2020 |
0.2375 EUR |
|
01.07.2019
|
02.07.2019 |
0.45 EUR |
|
10.12.2018
|
11.12.2018 |
0.2125 EUR |
Hellenic Petroleum S.A. is one of the largest oil companies in the Balkans and with its roots dating to 1958 with the establishment of the first oil refinery in Greece
