|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.415
|
8.41
|
8.525
|
8.41
|
|
|
2 957 246.64
|
1 271.00
|
|
|
|
8.50
|
8.405
|
8.66
|
8.415
|
|
|
3 323 957.20
|
1 278.00
|
|
|
|
8.685
|
8.49
|
8.685
|
8.50
|
|
|
4 812 778.64
|
2 000.00
|
|
|
|
8.80
|
8.58
|
8.98
|
8.63
|
|
|
4 308 983.51
|
2 016.00
|
|
|
|
8.53
|
8.50
|
8.87
|
8.83
|
|
|
4 687 852.14
|
1 472.00
|
|
|
|
8.50
|
8.40
|
8.58
|
8.53
|
|
|
3 149 340.85
|
938.00
|
|
|
|
8.50
|
8.36
|
8.54
|
8.36
|
|
|
860 956.49
|
416.00
|
|
|
|
8.45
|
8.365
|
8.505
|
8.365
|
|
|
1 474 657.39
|
642.00
|
|
|
|
8.50
|
8.43
|
8.52
|
8.47
|
|
|
1 355 143.18
|
503.00
|
|
|
|
8.505
|
8.47
|
8.60
|
8.495
|
|
|
2 271 395.59
|
845.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.01.2024
|
11.01.2024 |
0.285 EUR |
|
28.06.2023
|
29.06.2023 |
0.475 EUR |
|
11.01.2023
|
12.01.2023 |
0.2375 EUR |
|
01.11.2022
|
02.11.2022 |
0.38 EUR |
|
27.06.2022
|
28.06.2022 |
0.095 EUR |
|
26.04.2022
|
26.04.2022 |
0.285 EUR |
|
05.07.2021
|
06.07.2021 |
0.095 EUR |
|
29.06.2020
|
30.06.2020 |
0.2375 EUR |
|
01.07.2019
|
02.07.2019 |
0.45 EUR |
|
10.12.2018
|
11.12.2018 |
0.2125 EUR |
Hellenic Petroleum S.A. is one of the largest oil companies in the Balkans and with its roots dating to 1958 with the establishment of the first oil refinery in Greece
