Показано 0 из 0
Дата |
---|
16.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
29.04.2024 |
23.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.98
|
11.50
|
11.08
|
11.08
|
11.14
|
11.14
|
|
|
50 395.90
|
19.00
|
10.98
|
11.50
|
11.05
|
11.05
|
11.08
|
11.08
|
|
|
30 126.56
|
29.00
|
10.97
|
11.50
|
10.98
|
10.98
|
10.98
|
10.98
|
|
|
2 360.61
|
4.00
|
10.91
|
11.50
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
7 470.57
|
11.00
|
10.91
|
11.50
|
11.05
|
11.05
|
11.05
|
11.05
|
|
|
1 513.85
|
3.00
|
10.91
|
11.50
|
11.05
|
11.05
|
11.05
|
11.05
|
|
|
2 331.56
|
4.00
|
10.91
|
11.50
|
11.05
|
11.05
|
11.05
|
11.05
|
|
|
1 724.05
|
4.00
|
10.91
|
11.50
|
11.13
|
11.13
|
11.13
|
11.13
|
|
|
7 087.25
|
17.00
|
10.91
|
11.50
|
11.11
|
10.99
|
11.11
|
11.00
|
|
|
58 011.96
|
66.00
|
10.91
|
11.50
|
11.14
|
11.00
|
11.14
|
11.00
|
|
|
4 180.85
|
13.00
|