Показано 0 из 0
Дата |
---|
16.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
29.04.2024 |
23.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.91
|
11.67
|
11.14
|
11.14
|
11.14
|
11.14
|
|
|
1 114.00
|
3.00
|
10.97
|
11.50
|
11.08
|
11.08
|
11.08
|
11.08
|
|
|
|
1.00
|
10.91
|
11.67
|
11.01
|
10.98
|
11.01
|
10.98
|
|
|
209.19
|
3.00
|
10.74
|
11.67
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
|
1.00
|
10.91
|
11.50
|
11.05
|
11.05
|
11.05
|
11.05
|
|
|
110.50
|
2.00
|
10.91
|
11.50
|
11.06
|
11.05
|
11.06
|
11.05
|
|
|
110.51
|
4.00
|
10.74
|
11.50
|
11.05
|
11.05
|
11.05
|
11.05
|
|
|
|
1.00
|
10.90
|
11.50
|
11.00
|
11.00
|
11.13
|
11.13
|
|
|
5 818.39
|
14.00
|
10.74
|
11.67
|
11.11
|
11.00
|
11.11
|
11.00
|
|
|
21 240.34
|
25.00
|
10.74
|
11.67
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
2 112.00
|
5.00
|