Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
126.00
|
121.50
|
126.00
|
124.50
|
|
|
16 759.50
|
14.00
|
|
|
124.00
|
122.50
|
125.50
|
125.50
|
|
|
5 294.50
|
7.00
|
|
|
125.00
|
125.00
|
125.50
|
125.50
|
|
|
1 125.50
|
2.00
|
|
|
123.50
|
123.50
|
126.00
|
125.00
|
|
|
41 584.00
|
7.00
|
|
|
125.00
|
124.00
|
125.00
|
124.00
|
|
|
6 106.00
|
5.00
|
|
|
124.00
|
124.00
|
126.00
|
125.00
|
|
|
8 379.00
|
6.00
|
|
|
124.50
|
120.50
|
125.50
|
125.50
|
|
|
40 351.50
|
27.00
|
|
|
125.00
|
124.00
|
127.50
|
124.00
|
|
|
7 359.50
|
6.00
|
|
|
125.50
|
123.50
|
127.00
|
125.00
|
|
|
22 843.00
|
11.00
|
|
|
127.00
|
125.00
|
129.50
|
127.50
|
|
|
20 296.50
|
17.00
|