|
|
|
|
Дата |
|---|
| 18:40 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.80
|
74.35
|
73.50
|
73.40
|
74.25
|
74.25
|
|
|
19 304 515.40
|
1 274.00
|
|
73.80
|
74.35
|
73.50
|
73.40
|
74.25
|
74.25
|
|
|
19 304 515.40
|
1 274.00
|
|
73.40
|
73.50
|
72.20
|
72.20
|
73.40
|
73.40
|
|
|
13 877 834.95
|
1 021.00
|
|
72.05
|
72.50
|
72.25
|
72.00
|
72.40
|
72.20
|
|
|
18 528 815.65
|
921.00
|
|
71.75
|
72.50
|
72.30
|
71.60
|
72.45
|
72.15
|
|
|
11 965 206.05
|
922.00
|
|
72.30
|
73.40
|
73.05
|
72.40
|
73.40
|
72.40
|
|
|
11 054 438.75
|
919.00
|
|
72.50
|
73.50
|
73.15
|
72.65
|
73.30
|
73.20
|
|
|
12 838 860.65
|
763.00
|
|
73.00
|
73.95
|
73.00
|
72.85
|
73.60
|
73.20
|
|
|
12 718 889.38
|
855.00
|
|
72.70
|
74.00
|
72.40
|
72.20
|
73.25
|
73.15
|
|
|
15 326 454.98
|
814.00
|
|
72.30
|
73.20
|
72.70
|
72.35
|
73.15
|
72.35
|
|
|
15 195 569.53
|
1 162.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2026
|
04.06.2026 |
2.25 EUR |
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
