Дата |
|---|
| 01.07.2022 |
| 30.06.2022 |
| 29.06.2022 |
| 28.06.2022 |
| 27.06.2022 |
| 24.06.2022 |
| 23.06.2022 |
| 22.06.2022 |
| 21.06.2022 |
| 20.06.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.64
|
41.64
|
42.56
|
42.14
|
|
|
11 693 539.39
|
2 732.00
|
|
|
|
41.33
|
41.21
|
41.98
|
41.98
|
|
|
17 338 920.04
|
3 827.00
|
|
|
|
42.03
|
41.78
|
42.56
|
41.93
|
|
|
16 403 599.02
|
3 222.00
|
|
|
|
41.31
|
41.31
|
42.31
|
41.85
|
|
|
11 269 007.17
|
2 038.00
|
|
|
|
42.10
|
40.90
|
42.52
|
41.02
|
|
|
15 385 853.57
|
2 835.00
|
|
|
|
40.88
|
40.75
|
41.92
|
41.88
|
|
|
11 137 741.43
|
1 860.00
|
|
|
|
41.70
|
40.79
|
41.89
|
40.81
|
|
|
13 244 274.12
|
2 112.00
|
|
|
|
42.11
|
41.76
|
42.43
|
41.79
|
|
|
16 365 349.47
|
3 434.00
|
|
|
|
42.50
|
42.25
|
43.46
|
42.40
|
|
|
11 776 501.53
|
2 000.00
|
|
|
|
42.10
|
41.54
|
42.47
|
42.40
|
|
|
18 493 040.24
|
2 396.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.06.2021
|
03.06.2021 |
2.65 EUR |
|
02.11.2020
|
04.11.2020 |
2.38 EUR |
|
01.06.2020
|
03.06.2020 |
0.27 EUR |
|
26.05.2019
|
28.05.2019 |
2.2 EUR |
|
27.05.2018
|
29.05.2018 |
2.1 EUR |
|
28.05.2017
|
30.05.2017 |
0.4 EUR |
|
28.05.2017
|
30.05.2017 |
1.7 EUR |
|
08.05.2016
|
10.05.2016 |
1.65 EUR |
|
05.05.2015
|
07.05.2015 |
1.55 EUR |
|
02.05.2014
|
07.05.2014 |
1.4 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
