|
|
|
|
Дата |
|---|
| 13:50 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
71.60
|
71.70
|
71.60
|
71.55
|
71.85
|
71.65
|
|
|
1 222 151.80
|
348.00
|
|
70.85
|
71.80
|
71.50
|
70.80
|
71.70
|
71.70
|
|
|
19 876 195.75
|
912.00
|
|
71.00
|
71.80
|
70.85
|
70.60
|
71.65
|
71.50
|
|
|
11 227 846.95
|
808.00
|
|
70.50
|
71.35
|
70.85
|
70.75
|
71.15
|
70.95
|
|
|
13 669 693.80
|
821.00
|
|
70.00
|
71.50
|
70.95
|
70.70
|
71.45
|
70.75
|
|
|
10 131 369.53
|
744.00
|
|
69.90
|
71.40
|
71.00
|
70.60
|
71.30
|
71.00
|
|
|
12 937 050.70
|
750.00
|
|
70.00
|
71.25
|
70.50
|
70.00
|
71.20
|
70.90
|
|
|
22 556 549.85
|
1 389.00
|
|
70.50
|
71.10
|
70.80
|
70.65
|
71.15
|
70.65
|
|
|
13 239 096.33
|
1 032.00
|
|
70.50
|
71.15
|
70.95
|
70.70
|
71.15
|
70.70
|
|
|
12 851 311.90
|
933.00
|
|
70.50
|
70.90
|
70.65
|
70.40
|
70.95
|
70.70
|
|
|
8 390 670.58
|
733.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2026
|
04.06.2026 |
2.25 EUR |
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
