|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.15
|
69.00
|
68.50
|
67.95
|
68.70
|
68.30
|
|
|
27 728 456.40
|
1 551.00
|
|
68.35
|
69.15
|
68.00
|
67.90
|
69.05
|
68.65
|
|
|
30 906 815.55
|
2 657.00
|
|
67.25
|
68.00
|
67.70
|
67.30
|
68.00
|
67.60
|
|
|
15 289 721.50
|
1 412.00
|
|
67.10
|
68.00
|
67.65
|
67.10
|
67.75
|
67.20
|
|
|
19 634 518.23
|
1 399.00
|
|
66.60
|
68.20
|
67.05
|
66.90
|
68.15
|
67.95
|
|
|
16 152 589.53
|
1 164.00
|
|
66.50
|
67.50
|
67.00
|
66.60
|
67.40
|
67.15
|
|
|
13 197 363.55
|
1 087.00
|
|
67.00
|
67.80
|
67.35
|
67.20
|
67.80
|
67.30
|
|
|
20 315 329.45
|
1 371.00
|
|
66.95
|
67.50
|
66.45
|
66.30
|
67.80
|
67.30
|
|
|
26 017 003.20
|
1 410.00
|
|
65.50
|
66.70
|
65.60
|
65.25
|
66.45
|
65.70
|
|
|
16 192 807.28
|
1 110.00
|
|
64.80
|
66.00
|
66.65
|
64.95
|
66.70
|
65.40
|
|
|
16 266 857.33
|
1 641.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
|
27.05.2019
|
28.05.2019 |
2.2 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
