Дата |
|---|
| 27.09.2021 |
| 24.09.2021 |
| 23.09.2021 |
| 22.09.2021 |
| 21.09.2021 |
| 20.09.2021 |
| 17.09.2021 |
| 16.09.2021 |
| 15.09.2021 |
| 14.09.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.22
|
40.16
|
40.79
|
40.69
|
|
|
12 382 322.30
|
2 280.00
|
|
|
|
39.70
|
39.60
|
40.33
|
39.95
|
|
|
12 502 278.72
|
2 755.00
|
|
|
|
39.98
|
39.71
|
40.18
|
39.85
|
|
|
13 253 878.52
|
2 984.00
|
|
|
|
39.28
|
39.07
|
39.85
|
39.57
|
|
|
19 221 324.41
|
4 030.00
|
|
|
|
38.90
|
38.69
|
39.40
|
38.72
|
|
|
16 029 809.55
|
3 803.00
|
|
|
|
40.00
|
38.61
|
40.02
|
38.70
|
|
|
32 511 983.14
|
6 637.00
|
|
|
|
41.28
|
40.62
|
41.50
|
40.64
|
|
|
41 241 511.99
|
5 044.00
|
|
|
|
41.49
|
41.24
|
41.74
|
41.28
|
|
|
17 068 280.83
|
2 963.00
|
|
|
|
41.39
|
41.14
|
41.75
|
41.26
|
|
|
20 215 279.19
|
3 155.00
|
|
|
|
42.18
|
41.42
|
42.18
|
41.43
|
|
|
14 296 658.95
|
2 554.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.06.2021
|
03.06.2021 |
2.65 EUR |
|
02.11.2020
|
04.11.2020 |
2.38 EUR |
|
01.06.2020
|
03.06.2020 |
0.27 EUR |
|
26.05.2019
|
28.05.2019 |
2.2 EUR |
|
27.05.2018
|
29.05.2018 |
2.1 EUR |
|
28.05.2017
|
30.05.2017 |
0.4 EUR |
|
28.05.2017
|
30.05.2017 |
1.7 EUR |
|
08.05.2016
|
10.05.2016 |
1.65 EUR |
|
05.05.2015
|
07.05.2015 |
1.55 EUR |
|
02.05.2014
|
07.05.2014 |
1.4 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
