|
|
|
|
Дата |
|---|
| 18:40 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.00
|
74.35
|
74.00
|
73.85
|
74.45
|
74.20
|
|
|
13 823 270.53
|
967.00
|
|
74.00
|
74.35
|
74.00
|
73.85
|
74.45
|
74.20
|
|
|
13 823 270.53
|
967.00
|
|
74.00
|
74.60
|
74.40
|
74.00
|
75.05
|
74.05
|
|
|
20 423 588.53
|
2 015.00
|
|
73.20
|
74.00
|
73.45
|
72.90
|
74.50
|
73.50
|
|
|
29 705 740.58
|
2 714.00
|
|
71.85
|
72.45
|
72.00
|
71.75
|
72.30
|
71.90
|
|
|
15 982 220.03
|
965.00
|
|
71.70
|
72.00
|
70.80
|
70.75
|
71.95
|
71.95
|
|
|
12 923 266.43
|
1 255.00
|
|
70.50
|
71.50
|
71.70
|
70.50
|
71.80
|
70.90
|
|
|
15 340 166.08
|
991.00
|
|
71.00
|
72.00
|
71.60
|
71.15
|
71.75
|
71.60
|
|
|
9 693 289.95
|
950.00
|
|
71.00
|
72.40
|
72.00
|
71.40
|
72.40
|
71.40
|
|
|
9 105 417.33
|
931.00
|
|
71.50
|
72.00
|
72.00
|
71.65
|
72.05
|
71.65
|
|
|
10 973 373.38
|
877.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2026
|
04.06.2026 |
2.25 EUR |
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
