|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.50
|
69.55
|
68.75
|
68.70
|
69.65
|
69.40
|
|
|
19 003 937.85
|
1 015.00
|
|
68.00
|
69.00
|
68.55
|
67.95
|
68.90
|
68.90
|
|
|
18 083 393.05
|
1 011.00
|
|
68.40
|
69.20
|
68.65
|
68.15
|
69.10
|
68.90
|
|
|
17 410 860.83
|
1 118.00
|
|
68.00
|
69.00
|
67.80
|
67.60
|
68.85
|
68.85
|
|
|
24 286 176.90
|
1 120.00
|
|
67.25
|
67.95
|
67.05
|
66.90
|
67.75
|
67.45
|
|
|
77 718 733.78
|
2 170.00
|
|
67.00
|
67.95
|
67.75
|
67.05
|
68.00
|
67.20
|
|
|
20 036 629.83
|
1 129.00
|
|
67.50
|
67.90
|
67.10
|
66.90
|
67.75
|
67.75
|
|
|
19 122 772.88
|
843.00
|
|
67.30
|
67.60
|
67.30
|
67.20
|
67.65
|
67.45
|
|
|
10 886 174.73
|
877.00
|
|
66.65
|
67.50
|
67.15
|
66.40
|
67.35
|
67.05
|
|
|
13 919 461.45
|
924.00
|
|
66.00
|
67.00
|
66.35
|
66.10
|
66.60
|
66.60
|
|
|
10 988 630.43
|
878.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2026
|
04.06.2026 |
2.25 EUR |
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
