Дата |
|---|
| 22.09.2023 |
| 21.09.2023 |
| 20.09.2023 |
| 19.09.2023 |
| 18.09.2023 |
| 15.09.2023 |
| 14.09.2023 |
| 13.09.2023 |
| 12.09.2023 |
| 11.09.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.07
|
38.67
|
39.46
|
39.27
|
|
|
10 075 952.44
|
1 508.00
|
|
|
|
39.96
|
39.13
|
39.96
|
39.25
|
|
|
12 317 452.74
|
1 732.00
|
|
|
|
40.25
|
39.86
|
40.37
|
40.19
|
|
|
8 081 699.74
|
1 254.00
|
|
|
|
40.01
|
39.82
|
40.30
|
40.25
|
|
|
12 824 821.33
|
1 518.00
|
|
|
|
40.10
|
39.78
|
40.18
|
39.96
|
|
|
10 932 074.31
|
1 571.00
|
|
|
|
40.31
|
40.11
|
40.47
|
40.18
|
|
|
32 191 844.56
|
2 466.00
|
|
|
|
39.86
|
39.65
|
40.21
|
40.08
|
|
|
15 550 448.08
|
2 119.00
|
|
|
|
39.50
|
39.35
|
39.74
|
39.70
|
|
|
13 314 522.25
|
1 640.00
|
|
|
|
39.01
|
39.01
|
39.50
|
39.50
|
|
|
12 188 654.58
|
1 503.00
|
|
|
|
38.74
|
38.61
|
39.12
|
38.96
|
|
|
17 386 516.65
|
2 247.00
|
Период |
|---|
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.05.2023
|
01.06.2023 |
1.5 EUR |
|
01.06.2021
|
03.06.2021 |
2.65 EUR |
|
02.11.2020
|
04.11.2020 |
2.38 EUR |
|
01.06.2020
|
03.06.2020 |
0.27 EUR |
|
26.05.2019
|
28.05.2019 |
2.2 EUR |
|
27.05.2018
|
29.05.2018 |
2.1 EUR |
|
28.05.2017
|
30.05.2017 |
0.4 EUR |
|
28.05.2017
|
30.05.2017 |
1.7 EUR |
|
08.05.2016
|
10.05.2016 |
1.65 EUR |
|
05.05.2015
|
07.05.2015 |
1.55 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
