|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
114.05
|
116.15
|
114.05
|
114.00
|
115.50
|
114.85
|
|
|
42 351 548.28
|
2 224.00
|
|
113.30
|
116.80
|
115.35
|
113.50
|
115.35
|
114.10
|
|
|
57 470 856.10
|
2 075.00
|
|
115.30
|
117.65
|
116.15
|
115.35
|
116.60
|
115.95
|
|
|
42 082 040.48
|
2 326.00
|
|
115.80
|
116.50
|
116.70
|
115.75
|
116.85
|
116.30
|
|
|
67 117 322.68
|
2 605.00
|
|
115.65
|
116.75
|
114.60
|
114.20
|
116.35
|
116.00
|
|
|
50 765 756.85
|
2 542.00
|
|
114.35
|
116.00
|
114.20
|
114.15
|
115.75
|
115.75
|
|
|
62 547 399.70
|
3 164.00
|
|
112.00
|
114.55
|
112.60
|
111.85
|
113.75
|
113.75
|
|
|
84 804 585.75
|
4 364.00
|
|
110.05
|
118.00
|
114.50
|
110.80
|
114.60
|
110.80
|
|
|
103 275 003.20
|
4 270.00
|
|
115.00
|
117.70
|
115.15
|
114.35
|
116.10
|
116.10
|
|
|
51 751 336.80
|
2 513.00
|
|
114.50
|
115.30
|
115.70
|
113.45
|
116.25
|
115.05
|
|
|
69 344 805.73
|
3 696.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
4.1 EUR |
|
05.11.2025
|
06.11.2025 |
1 EUR |
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
