|
|
Дата |
|---|
| 12:51 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
122.35
|
122.45
|
122.75
|
122.40
|
123.30
|
122.45
|
|
|
6 097 684.10
|
1 041.00
|
|
121.50
|
123.45
|
122.50
|
121.55
|
123.10
|
121.85
|
|
|
39 924 544.15
|
2 306.00
|
|
120.50
|
123.00
|
122.10
|
120.95
|
122.30
|
121.85
|
|
|
40 741 806.60
|
1 843.00
|
|
120.50
|
123.90
|
121.20
|
119.40
|
121.40
|
120.95
|
|
|
61 615 158.35
|
3 416.00
|
|
122.00
|
125.00
|
125.70
|
121.75
|
126.05
|
123.30
|
|
|
67 885 383.83
|
3 189.00
|
|
125.40
|
127.65
|
125.10
|
125.05
|
126.45
|
126.40
|
|
|
42 343 042.13
|
2 164.00
|
|
123.00
|
125.00
|
124.65
|
123.30
|
125.10
|
124.75
|
|
|
62 679 315.85
|
3 222.00
|
|
123.00
|
130.00
|
126.10
|
122.75
|
127.70
|
124.75
|
|
|
73 783 462.28
|
4 598.00
|
|
125.80
|
123.50
|
129.60
|
125.85
|
129.60
|
125.85
|
|
|
67 878 582.60
|
4 294.00
|
|
130.40
|
131.00
|
131.55
|
130.50
|
132.55
|
130.55
|
|
|
54 307 688.98
|
2 894.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
4.1 EUR |
|
05.11.2025
|
06.11.2025 |
1 EUR |
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
