|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
120.50
|
122.50
|
119.40
|
119.40
|
122.45
|
122.35
|
|
|
25 600 284.60
|
1 863.00
|
|
119.10
|
120.35
|
120.00
|
118.40
|
120.25
|
119.50
|
|
|
29 765 948.58
|
1 573.00
|
|
120.25
|
122.20
|
120.45
|
118.75
|
121.00
|
120.40
|
|
|
50 546 543.78
|
2 292.00
|
|
120.10
|
122.20
|
121.55
|
120.30
|
122.05
|
122.00
|
|
|
71 427 306.35
|
1 811.00
|
|
120.50
|
122.00
|
121.20
|
120.30
|
122.05
|
120.75
|
|
|
41 867 087.05
|
1 114.00
|
|
118.00
|
122.00
|
119.25
|
118.80
|
121.75
|
121.55
|
|
|
34 667 115.33
|
1 862.00
|
|
119.50
|
121.00
|
119.75
|
119.70
|
120.80
|
120.55
|
|
|
24 956 771.13
|
1 107.00
|
|
119.00
|
121.00
|
119.70
|
119.525
|
120.80
|
120.20
|
|
|
34 776 050.35
|
2 297.00
|
|
119.00
|
121.00
|
119.05
|
118.90
|
120.25
|
119.45
|
|
|
68 421 291.40
|
3 611.00
|
|
117.00
|
121.50
|
120.00
|
116.85
|
120.20
|
117.75
|
|
|
54 399 486.73
|
3 248.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
4.1 EUR |
|
05.11.2025
|
06.11.2025 |
1 EUR |
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
|
10.05.2022
|
11.05.2022 |
4.6 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
