|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
108.00
|
110.00
|
108.60
|
108.60
|
109.95
|
108.85
|
|
|
33 074 673.20
|
2 001.00
|
|
108.00
|
110.00
|
107.90
|
107.15
|
109.60
|
108.80
|
|
|
53 562 925.45
|
2 774.00
|
|
111.30
|
114.50
|
112.55
|
111.20
|
113.55
|
111.55
|
|
|
72 530 479.00
|
3 042.00
|
|
113.00
|
114.50
|
113.85
|
113.10
|
114.15
|
113.80
|
|
|
25 572 735.23
|
1 446.00
|
|
112.40
|
114.40
|
113.95
|
112.10
|
114.35
|
112.60
|
|
|
54 039 832.83
|
4 288.00
|
|
111.40
|
114.40
|
113.75
|
110.95
|
113.75
|
111.70
|
|
|
66 983 180.08
|
6 705.00
|
|
115.50
|
117.40
|
114.55
|
114.55
|
116.75
|
116.10
|
|
|
46 451 811.63
|
2 526.00
|
|
114.05
|
117.50
|
114.30
|
113.85
|
115.45
|
114.80
|
|
|
28 502 593.88
|
2 129.00
|
|
114.00
|
117.50
|
116.70
|
115.70
|
117.45
|
115.70
|
|
|
41 961 226.35
|
2 629.00
|
|
114.00
|
117.40
|
113.70
|
113.35
|
117.20
|
116.05
|
|
|
36 720 740.35
|
2 944.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
4.1 EUR |
|
05.11.2025
|
06.11.2025 |
1 EUR |
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
|
10.05.2022
|
11.05.2022 |
4.6 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
