|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
114.00
|
115.00
|
114.15
|
113.20
|
114.85
|
114.55
|
|
|
33 065 717.38
|
1 980.00
|
|
115.15
|
119.00
|
117.75
|
115.45
|
118.15
|
115.45
|
|
|
31 976 115.38
|
2 212.00
|
|
116.50
|
119.40
|
118.50
|
117.25
|
119.50
|
117.75
|
|
|
34 961 336.65
|
2 044.00
|
|
117.90
|
119.20
|
118.30
|
117.90
|
119.25
|
118.50
|
|
|
23 772 343.45
|
1 812.00
|
|
119.50
|
119.95
|
116.75
|
116.55
|
119.95
|
119.90
|
|
|
48 658 531.43
|
3 728.00
|
|
116.50
|
118.45
|
118.05
|
116.75
|
118.30
|
117.05
|
|
|
48 767 371.25
|
2 899.00
|
|
117.00
|
118.45
|
117.65
|
116.60
|
118.05
|
118.05
|
|
|
23 737 966.93
|
1 982.00
|
|
116.10
|
117.70
|
116.80
|
116.20
|
117.60
|
117.55
|
|
|
49 845 214.20
|
2 878.00
|
|
114.10
|
116.25
|
114.00
|
113.55
|
116.175
|
115.55
|
|
|
37 421 818.40
|
2 368.00
|
|
114.50
|
116.00
|
114.10
|
113.10
|
115.25
|
114.80
|
|
|
38 890 451.15
|
1 745.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
1 EUR |
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
|
10.05.2022
|
11.05.2022 |
4.6 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
