|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
128.60
|
129.80
|
127.65
|
127.30
|
129.65
|
129.65
|
|
|
42 561 320.28
|
2 015.00
|
|
126.80
|
127.90
|
126.90
|
126.40
|
127.60
|
127.30
|
|
|
26 542 283.68
|
1 358.00
|
|
126.50
|
127.90
|
127.50
|
126.50
|
127.65
|
127.05
|
|
|
22 866 533.55
|
1 182.00
|
|
127.50
|
129.00
|
127.15
|
126.55
|
128.65
|
127.90
|
|
|
29 153 944.80
|
2 048.00
|
|
126.60
|
128.00
|
125.55
|
125.55
|
130.80
|
127.20
|
|
|
60 989 949.65
|
3 614.00
|
|
126.00
|
128.00
|
126.65
|
126.25
|
127.95
|
127.70
|
|
|
64 762 923.43
|
2 107.00
|
|
126.00
|
127.40
|
126.70
|
126.30
|
127.50
|
126.50
|
|
|
37 017 493.03
|
1 634.00
|
|
125.00
|
126.80
|
125.80
|
125.25
|
126.60
|
126.10
|
|
|
46 458 076.10
|
1 846.00
|
|
122.00
|
125.00
|
122.95
|
122.95
|
125.40
|
124.65
|
|
|
59 908 759.78
|
2 366.00
|
|
120.80
|
123.90
|
121.25
|
120.60
|
123.50
|
123.00
|
|
|
46 047 069.25
|
1 757.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
4.1 EUR |
|
05.11.2025
|
06.11.2025 |
1 EUR |
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
