|
|
|
|
Дата |
|---|
| 18:40 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
130.00
|
132.30
|
130.60
|
130.60
|
132.65
|
130.70
|
|
|
45 395 615.58
|
1 705.00
|
|
129.35
|
132.20
|
131.55
|
129.50
|
131.675
|
130.05
|
|
|
46 949 974.53
|
1 401.00
|
|
130.20
|
133.65
|
132.50
|
131.00
|
133.15
|
131.00
|
|
|
82 508 035.70
|
1 367.00
|
|
132.20
|
133.55
|
132.70
|
132.25
|
133.05
|
132.40
|
|
|
42 867 676.28
|
1 165.00
|
|
131.35
|
132.20
|
133.70
|
131.25
|
134.00
|
131.65
|
|
|
32 059 257.95
|
1 348.00
|
|
133.00
|
133.80
|
133.25
|
132.75
|
134.10
|
133.60
|
|
|
26 609 417.30
|
1 417.00
|
|
132.00
|
133.90
|
133.35
|
132.55
|
133.95
|
132.90
|
|
|
43 103 958.20
|
2 292.00
|
|
132.00
|
132.75
|
131.40
|
130.55
|
132.85
|
132.55
|
|
|
40 278 320.03
|
1 676.00
|
|
129.35
|
131.60
|
129.70
|
129.55
|
131.45
|
130.75
|
|
|
50 034 888.78
|
2 597.00
|
|
128.00
|
130.00
|
128.65
|
128.35
|
129.80
|
129.50
|
|
|
26 494 242.38
|
1 358.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
4.1 EUR |
|
05.11.2025
|
06.11.2025 |
1 EUR |
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
