|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
112.00
|
114.00
|
111.75
|
111.30
|
114.45
|
112.05
|
|
|
47 363 907.18
|
2 484.00
|
|
112.00
|
113.20
|
112.55
|
112.40
|
114.00
|
112.70
|
|
|
38 645 770.65
|
2 094.00
|
|
111.00
|
113.00
|
111.85
|
111.35
|
112.75
|
112.75
|
|
|
34 147 125.70
|
1 784.00
|
|
111.00
|
113.00
|
112.50
|
111.15
|
112.90
|
111.15
|
|
|
35 246 770.55
|
2 107.00
|
|
112.00
|
115.00
|
114.10
|
112.75
|
114.95
|
112.85
|
|
|
35 740 893.60
|
1 597.00
|
|
112.00
|
114.25
|
114.30
|
112.45
|
114.30
|
113.65
|
|
|
40 246 974.28
|
2 402.00
|
|
113.05
|
115.50
|
114.10
|
113.50
|
115.20
|
113.95
|
|
|
98 888 761.38
|
2 017.00
|
|
113.00
|
115.00
|
113.95
|
112.75
|
114.25
|
113.10
|
|
|
39 642 656.65
|
2 798.00
|
|
113.50
|
115.00
|
114.20
|
113.55
|
114.70
|
114.20
|
|
|
42 011 777.95
|
2 106.00
|
|
113.50
|
115.00
|
114.60
|
113.90
|
115.05
|
114.25
|
|
|
35 955 288.10
|
1 687.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
4.1 EUR |
|
05.11.2025
|
06.11.2025 |
1 EUR |
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
|
10.05.2022
|
11.05.2022 |
4.6 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
