|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
112.40
|
114.40
|
113.95
|
112.10
|
114.35
|
112.60
|
|
|
54 039 832.83
|
4 288.00
|
|
111.40
|
114.40
|
113.75
|
110.95
|
113.75
|
111.70
|
|
|
66 983 180.08
|
6 705.00
|
|
115.50
|
117.40
|
114.55
|
114.55
|
116.75
|
116.10
|
|
|
46 451 811.63
|
2 526.00
|
|
114.05
|
117.50
|
114.30
|
113.85
|
115.45
|
114.80
|
|
|
28 502 593.88
|
2 129.00
|
|
114.00
|
117.50
|
116.70
|
115.70
|
117.45
|
115.70
|
|
|
41 961 226.35
|
2 629.00
|
|
114.00
|
117.40
|
113.70
|
113.35
|
117.20
|
116.05
|
|
|
36 720 740.35
|
2 944.00
|
|
111.55
|
112.75
|
110.90
|
110.45
|
112.80
|
111.80
|
|
|
26 332 776.50
|
1 923.00
|
|
110.45
|
113.50
|
113.50
|
110.60
|
113.55
|
111.05
|
|
|
30 046 401.55
|
2 162.00
|
|
112.50
|
115.00
|
112.25
|
111.15
|
113.30
|
113.25
|
|
|
64 661 286.98
|
2 095.00
|
|
113.10
|
115.00
|
113.45
|
112.85
|
114.25
|
113.35
|
|
|
19 470 934.75
|
1 309.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
1 EUR |
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
|
10.05.2022
|
11.05.2022 |
4.6 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
