|
|
Дата |
|---|
| 19:10 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.10
|
75.20
|
74.30
|
74.10
|
75.25
|
75.15
|
|
|
4 285 937.95
|
702.00
|
|
74.50
|
75.25
|
74.30
|
74.10
|
75.25
|
74.80
|
|
|
16 232 728.75
|
1 043.00
|
|
73.70
|
74.20
|
74.15
|
73.50
|
74.40
|
74.15
|
|
|
14 600 609.68
|
1 099.00
|
|
73.80
|
75.00
|
75.45
|
74.10
|
75.55
|
74.10
|
|
|
22 396 730.43
|
1 344.00
|
|
74.55
|
75.15
|
74.15
|
74.00
|
75.15
|
74.95
|
|
|
20 672 149.10
|
1 413.00
|
|
73.10
|
74.25
|
73.15
|
73.00
|
74.25
|
74.05
|
|
|
16 755 238.75
|
1 176.00
|
|
73.00
|
73.75
|
73.90
|
73.10
|
73.90
|
73.40
|
|
|
13 011 272.00
|
930.00
|
|
73.80
|
74.50
|
73.85
|
73.25
|
74.20
|
74.20
|
|
|
20 865 215.68
|
1 253.00
|
|
73.50
|
74.50
|
73.55
|
73.55
|
74.85
|
73.55
|
|
|
20 410 214.15
|
1 403.00
|
|
72.75
|
73.80
|
73.50
|
72.90
|
73.60
|
73.60
|
|
|
20 361 976.38
|
885.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2026
|
04.06.2026 |
2.25 EUR |
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
