|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.50
|
68.20
|
67.65
|
67.45
|
68.15
|
67.90
|
|
|
15 208 665.60
|
898.00
|
|
67.60
|
68.10
|
67.65
|
67.00
|
68.075
|
67.90
|
|
|
17 646 556.90
|
1 261.00
|
|
67.50
|
68.20
|
68.80
|
67.95
|
68.90
|
68.05
|
|
|
23 424 734.48
|
1 160.00
|
|
68.00
|
68.90
|
67.70
|
67.70
|
68.85
|
68.60
|
|
|
25 252 275.65
|
1 231.00
|
|
67.50
|
68.20
|
67.65
|
67.60
|
68.15
|
68.00
|
|
|
14 121 514.38
|
881.00
|
|
67.95
|
68.25
|
67.75
|
67.45
|
68.25
|
68.20
|
|
|
35 342 805.00
|
1 181.00
|
|
67.50
|
67.95
|
67.10
|
67.05
|
68.05
|
67.70
|
|
|
14 057 798.38
|
1 105.00
|
|
67.00
|
67.50
|
67.50
|
66.70
|
68.05
|
67.10
|
|
|
22 587 222.03
|
1 894.00
|
|
67.50
|
68.40
|
67.55
|
67.45
|
68.25
|
68.25
|
|
|
31 358 384.80
|
1 553.00
|
|
66.50
|
67.40
|
66.60
|
66.45
|
67.35
|
67.35
|
|
|
26 287 457.18
|
1 142.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
|
27.05.2019
|
28.05.2019 |
2.2 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
