|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
79.00
|
79.90
|
79.35
|
79.20
|
79.85
|
79.85
|
|
|
15 987 704.45
|
1 045.00
|
|
78.50
|
79.50
|
79.05
|
78.45
|
79.35
|
79.25
|
|
|
26 921 986.40
|
1 558.00
|
|
78.00
|
79.60
|
79.60
|
78.95
|
79.75
|
78.95
|
|
|
14 586 557.88
|
858.00
|
|
79.00
|
79.80
|
79.00
|
79.00
|
79.70
|
79.35
|
|
|
16 883 519.25
|
1 174.00
|
|
78.00
|
78.60
|
77.00
|
76.90
|
78.55
|
78.55
|
|
|
18 392 075.08
|
943.00
|
|
76.80
|
78.40
|
77.50
|
76.80
|
77.75
|
77.50
|
|
|
14 481 734.40
|
1 034.00
|
|
77.60
|
78.60
|
78.35
|
77.95
|
78.90
|
78.50
|
|
|
18 904 878.48
|
1 133.00
|
|
77.10
|
78.20
|
76.50
|
76.45
|
78.35
|
78.10
|
|
|
22 175 054.15
|
1 167.00
|
|
75.30
|
76.50
|
75.50
|
75.45
|
76.35
|
75.80
|
|
|
11 883 244.15
|
897.00
|
|
75.00
|
76.00
|
75.35
|
75.10
|
75.85
|
75.85
|
|
|
14 874 675.05
|
845.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2026
|
04.06.2026 |
2.25 EUR |
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
