|
|
|
|
Дата |
|---|
| 18:40 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.50
|
74.40
|
73.65
|
73.50
|
74.55
|
73.50
|
|
|
28 968 700.13
|
1 488.00
|
|
73.00
|
74.00
|
73.45
|
73.20
|
73.90
|
73.45
|
|
|
13 607 058.10
|
1 214.00
|
|
73.20
|
74.00
|
73.00
|
72.50
|
73.75
|
73.35
|
|
|
15 682 432.88
|
1 220.00
|
|
72.50
|
73.40
|
72.90
|
72.50
|
73.65
|
72.95
|
|
|
18 061 534.05
|
1 471.00
|
|
73.30
|
75.20
|
75.05
|
73.80
|
75.80
|
73.80
|
|
|
26 058 606.90
|
1 858.00
|
|
74.60
|
74.95
|
74.50
|
74.45
|
75.00
|
74.80
|
|
|
24 877 591.78
|
1 082.00
|
|
74.25
|
75.00
|
74.90
|
74.40
|
74.95
|
74.40
|
|
|
16 194 566.85
|
896.00
|
|
73.30
|
75.00
|
74.05
|
74.05
|
74.90
|
74.45
|
|
|
12 955 763.43
|
789.00
|
|
73.50
|
74.35
|
73.60
|
73.10
|
74.075
|
74.00
|
|
|
13 687 456.35
|
1 078.00
|
|
73.90
|
74.50
|
75.30
|
73.95
|
75.35
|
74.00
|
|
|
13 021 489.33
|
1 188.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2026
|
04.06.2026 |
2.25 EUR |
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
