|
|
|
|
Дата |
|---|
| 12:50 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.80
|
75.90
|
75.60
|
75.60
|
75.95
|
75.80
|
|
|
1 822 484.65
|
352.00
|
|
75.30
|
75.90
|
75.00
|
74.55
|
75.90
|
75.50
|
|
|
22 811 565.15
|
1 143.00
|
|
75.00
|
75.30
|
75.00
|
74.70
|
75.75
|
75.25
|
|
|
12 430 038.75
|
1 016.00
|
|
74.85
|
75.55
|
74.55
|
74.55
|
75.40
|
75.10
|
|
|
13 442 089.23
|
1 140.00
|
|
73.90
|
74.80
|
73.60
|
73.60
|
74.65
|
73.95
|
|
|
18 867 784.63
|
1 370.00
|
|
73.50
|
74.50
|
74.75
|
73.55
|
74.80
|
73.80
|
|
|
22 627 260.75
|
1 543.00
|
|
74.50
|
75.55
|
75.55
|
74.35
|
75.55
|
75.15
|
|
|
17 846 286.95
|
1 334.00
|
|
75.70
|
76.00
|
76.10
|
75.65
|
76.15
|
75.75
|
|
|
9 606 867.45
|
1 172.00
|
|
76.25
|
76.80
|
76.45
|
76.00
|
76.70
|
76.40
|
|
|
19 638 114.68
|
949.00
|
|
76.00
|
76.45
|
75.70
|
75.55
|
76.40
|
76.30
|
|
|
16 779 249.35
|
1 183.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2026
|
04.06.2026 |
2.25 EUR |
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
