|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.30
|
64.00
|
63.45
|
63.25
|
63.75
|
63.50
|
|
|
16 114 147.68
|
1 150.00
|
|
63.05
|
64.00
|
63.75
|
63.35
|
64.10
|
63.35
|
|
|
17 436 355.20
|
1 646.00
|
|
63.50
|
64.25
|
63.75
|
63.70
|
64.50
|
63.75
|
|
|
18 625 661.45
|
1 494.00
|
|
65.75
|
66.60
|
66.15
|
65.70
|
66.20
|
66.10
|
|
|
23 713 273.53
|
1 557.00
|
|
66.00
|
66.60
|
66.70
|
65.60
|
66.80
|
66.10
|
|
|
21 863 038.03
|
1 779.00
|
|
66.50
|
67.50
|
67.00
|
66.50
|
67.15
|
66.60
|
|
|
58 989 080.55
|
1 456.00
|
|
66.70
|
67.00
|
67.75
|
66.70
|
67.85
|
66.75
|
|
|
20 657 257.05
|
1 577.00
|
|
67.50
|
69.10
|
68.65
|
67.75
|
68.75
|
67.75
|
|
|
25 242 318.13
|
1 454.00
|
|
68.50
|
69.20
|
68.70
|
68.40
|
69.50
|
68.55
|
|
|
21 273 913.03
|
1 367.00
|
|
68.30
|
68.80
|
68.45
|
68.20
|
68.65
|
68.65
|
|
|
7 586 472.90
|
800.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2026
|
04.06.2026 |
2.25 EUR |
|
03.12.2025
|
04.12.2025 |
1.5 EUR |
|
04.06.2025
|
05.06.2025 |
2 EUR |
|
04.12.2024
|
05.12.2024 |
1.5 EUR |
|
05.06.2024
|
06.06.2024 |
1.75 EUR |
|
25.10.2023
|
26.10.2023 |
1.5 EUR |
|
31.05.2023
|
01.06.2023 |
1.5 EUR |
|
02.06.2021
|
03.06.2021 |
2.65 EUR |
|
03.11.2020
|
04.11.2020 |
2.38 EUR |
|
02.06.2020
|
03.06.2020 |
0.27 EUR |
Ageas SA/NV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company primarily offers property, casualty, and life insurance products, as well as pension products; and reinsurance products.
