Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
121.50
|
124.50
|
123.00
|
119.00
|
123.00
|
119.00
|
|
|
|
|
|
|
124.00
|
124.00
|
124.00
|
124.00
|
|
|
|
|
124.00
|
127.00
|
124.00
|
120.50
|
124.00
|
120.50
|
|
|
|
|
124.00
|
127.00
|
120.50
|
120.50
|
120.50
|
120.50
|
|
|
|
|
123.50
|
126.50
|
122.50
|
122.50
|
122.50
|
122.50
|
|
|
|
|
122.50
|
125.50
|
123.50
|
122.50
|
123.50
|
122.50
|
|
|
|
|
123.50
|
126.50
|
124.00
|
122.00
|
124.00
|
122.00
|
|
|
|
|
124.00
|
127.00
|
122.50
|
122.50
|
122.50
|
122.50
|
|
|
|
|
|
|
123.50
|
123.50
|
123.50
|
123.50
|
|
|
|
|
123.50
|
126.50
|
126.00
|
126.00
|
126.00
|
126.00
|
|
|
|
|