Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
558.15
|
553.35
|
609.90
|
598.55
|
599.45
|
596.76
|
513 483 000.00
|
36 989.00
|
|
|
558.05
|
552.30
|
569.90
|
558.50
|
559.50
|
562.89
|
59 787 000.00
|
8 914.00
|
|
|
549.40
|
549.05
|
566.20
|
564.00
|
562.95
|
558.43
|
58 304 000.00
|
8 417.00
|
|
|
541.05
|
541.05
|
558.40
|
547.40
|
549.05
|
549.28
|
78 913 000.00
|
11 530.00
|
|
|
565.70
|
537.25
|
565.70
|
539.95
|
540.55
|
548.96
|
136 442 000.00
|
16 207.00
|
|
|
579.00
|
565.00
|
586.05
|
568.50
|
567.25
|
573.89
|
77 098 000.00
|
9 073.00
|
|
|
586.80
|
579.15
|
588.80
|
583.00
|
584.30
|
583.96
|
68 015 000.00
|
6 582.00
|
|
587.35
|
575.00
|
568.00
|
595.80
|
585.00
|
587.35
|
584.99
|
178 705 000.00
|
16 002.00
|
576.20
|
|
585.00
|
567.90
|
586.25
|
578.00
|
576.20
|
574.48
|
113 828 000.00
|
10 855.00
|
|
584.90
|
575.00
|
564.35
|
592.00
|
583.10
|
584.90
|
583.13
|
378 419 000.00
|
18 574.00
|
Harsha Engineers International Limited is a manufacturer of precision bearing cages in India.