Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
421.00
|
409.55
|
427.00
|
421.90
|
|
|
3 814 301.00
|
849.00
|
|
|
411.05
|
411.05
|
425.35
|
416.50
|
|
|
1 870 985.00
|
414.00
|
|
|
439.85
|
415.95
|
439.85
|
418.85
|
|
|
2 319 491.00
|
475.00
|
|
|
428.35
|
425.55
|
439.00
|
428.15
|
|
|
4 664 360.00
|
1 106.00
|
|
|
435.80
|
424.00
|
437.65
|
428.50
|
|
|
4 052 977.00
|
795.00
|
|
|
446.85
|
435.00
|
447.35
|
436.60
|
|
|
7 112 508.00
|
1 040.00
|
|
|
421.40
|
415.05
|
456.55
|
443.35
|
|
|
55 063 240.00
|
5 756.00
|
|
|
420.50
|
406.40
|
429.00
|
410.30
|
|
|
555 988 733.00
|
2 388.00
|
|
|
426.10
|
420.55
|
430.00
|
428.60
|
|
|
2 610 469.00
|
345.00
|
|
|
422.95
|
420.30
|
432.00
|
421.40
|
|
|
5 408 521.00
|
803.00
|
Harsha Engineers International Limited is a manufacturer of precision bearing cages in India.