Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
421.50
|
421.30
|
411.15
|
425.00
|
419.90
|
421.50
|
420.73
|
23 783 000.00
|
5 150.00
|
|
422.30
|
415.10
|
410.00
|
427.95
|
419.00
|
422.30
|
417.92
|
66 202 000.00
|
11 536.00
|
415.55
|
|
422.00
|
415.00
|
425.00
|
415.00
|
415.55
|
418.63
|
24 980 000.00
|
5 753.00
|
|
419.40
|
428.25
|
415.00
|
434.65
|
417.25
|
419.40
|
424.40
|
42 747 000.00
|
8 133.00
|
|
|
427.65
|
425.85
|
438.90
|
430.10
|
428.25
|
431.95
|
48 623 000.00
|
9 488.00
|
|
427.65
|
437.40
|
425.00
|
437.65
|
427.10
|
427.65
|
432.39
|
35 830 000.00
|
8 491.00
|
|
436.55
|
447.75
|
435.00
|
448.30
|
435.20
|
436.55
|
441.37
|
68 444 000.00
|
10 828.00
|
443.35
|
|
416.00
|
415.95
|
456.70
|
443.35
|
443.35
|
441.59
|
727 087 000.00
|
58 390.00
|
|
411.05
|
426.00
|
405.40
|
429.85
|
411.60
|
411.05
|
414.45
|
82 484 000.00
|
8 214.00
|
427.45
|
|
423.80
|
420.25
|
431.00
|
425.00
|
427.45
|
425.54
|
34 499 000.00
|
5 766.00
|
Harsha Engineers International Limited is a manufacturer of precision bearing cages in India.