Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 482.95
|
1 476.00
|
1 502.65
|
1 483.10
|
|
|
2 176 728.00
|
327.00
|
|
|
1 520.95
|
1 481.00
|
1 520.95
|
1 488.00
|
|
|
6 767 820.00
|
733.00
|
|
|
1 529.95
|
1 495.05
|
1 529.95
|
1 503.90
|
|
|
4 733 272.00
|
522.00
|
|
|
1 545.70
|
1 508.15
|
1 550.00
|
1 514.00
|
|
|
8 812 370.00
|
949.00
|
|
|
1 567.65
|
1 494.00
|
1 567.65
|
1 523.05
|
|
|
5 568 251.00
|
764.00
|
|
|
1 573.70
|
1 528.90
|
1 577.15
|
1 535.85
|
|
|
6 512 556.00
|
828.00
|
|
|
1 525.00
|
1 504.00
|
1 582.00
|
1 565.95
|
|
|
25 592 153.00
|
2 220.00
|
|
|
1 499.00
|
1 477.00
|
1 501.45
|
1 483.60
|
|
|
8 641 391.00
|
1 248.00
|
|
|
1 495.05
|
1 480.00
|
1 505.65
|
1 487.00
|
|
|
5 743 728.00
|
979.00
|
|
|
1 514.95
|
1 485.00
|
1 514.95
|
1 487.95
|
|
|
6 283 757.00
|
927.00
|