Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 499.95
|
1 478.00
|
1 508.15
|
1 482.80
|
|
|
4 925 830.00
|
693.00
|
|
|
1 499.95
|
1 482.50
|
1 500.00
|
1 495.05
|
|
|
3 475 006.00
|
346.00
|
|
|
1 476.00
|
1 476.00
|
1 497.00
|
1 488.00
|
|
|
2 470 730.00
|
330.00
|
|
|
1 465.00
|
1 465.00
|
1 483.60
|
1 471.10
|
|
|
4 978 005.00
|
511.00
|
|
|
1 489.95
|
1 437.20
|
1 489.95
|
1 469.40
|
|
|
4 374 897.00
|
615.00
|
|
|
1 455.35
|
1 454.00
|
1 472.70
|
1 461.75
|
|
|
5 188 512.00
|
505.00
|
|
|
1 498.95
|
1 450.05
|
1 503.50
|
1 455.90
|
|
|
6 755 678.00
|
889.00
|
|
|
1 482.95
|
1 476.00
|
1 502.65
|
1 483.10
|
|
|
2 176 728.00
|
327.00
|
|
|
1 520.95
|
1 481.00
|
1 520.95
|
1 488.00
|
|
|
6 767 820.00
|
733.00
|
|
|
1 529.95
|
1 495.05
|
1 529.95
|
1 503.90
|
|
|
4 733 272.00
|
522.00
|