Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 483.60
|
|
1 492.00
|
1 478.00
|
1 508.40
|
1 486.25
|
1 483.60
|
1 493.23
|
33 168 000.00
|
4 608.00
|
1 493.85
|
|
1 498.00
|
1 481.00
|
1 498.00
|
1 497.00
|
1 493.85
|
1 491.32
|
30 318 000.00
|
4 018.00
|
1 488.45
|
|
1 480.00
|
1 475.00
|
1 498.75
|
1 486.00
|
1 488.45
|
1 486.01
|
39 497 000.00
|
4 559.00
|
1 471.70
|
|
1 470.40
|
1 461.95
|
1 484.85
|
1 472.00
|
1 471.70
|
1 474.29
|
36 400 000.00
|
3 675.00
|
|
|
1 473.20
|
1 436.00
|
1 480.60
|
1 470.00
|
1 468.25
|
1 461.03
|
43 143 000.00
|
5 491.00
|
1 463.45
|
|
1 464.45
|
1 452.30
|
1 474.45
|
1 464.00
|
1 463.45
|
1 462.26
|
27 336 000.00
|
3 356.00
|
1 454.25
|
|
1 481.15
|
1 451.10
|
1 503.35
|
1 460.00
|
1 454.25
|
1 471.36
|
56 761 000.00
|
6 018.00
|
1 481.15
|
|
1 492.05
|
1 474.00
|
1 503.10
|
1 487.80
|
1 481.15
|
1 487.57
|
42 846 000.00
|
4 163.00
|
1 488.45
|
|
1 510.00
|
1 481.00
|
1 510.95
|
1 485.75
|
1 488.45
|
1 489.63
|
57 144 000.00
|
5 026.00
|
|
1 503.00
|
1 518.40
|
1 494.05
|
1 528.90
|
1 502.80
|
1 503.00
|
1 504.45
|
67 860 000.00
|
6 306.00
|