Показано 0 из 0
Дата |
---|
08.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
63.57
|
63.57
|
63.60
|
63.57
|
|
|
38 208.00
|
4.00
|
|
|
63.40
|
63.36
|
68.90
|
63.57
|
|
|
20 567.00
|
9.00
|
|
|
66.90
|
66.69
|
66.95
|
66.69
|
|
|
403 139.00
|
26.00
|
|
|
63.77
|
63.77
|
63.77
|
63.77
|
|
|
63.00
|
1.00
|
|
|
60.70
|
60.70
|
60.74
|
60.74
|
|
|
133 626.00
|
7.00
|
|
|
56.20
|
56.20
|
57.85
|
57.85
|
|
|
54 040.00
|
10.00
|
|
|
55.97
|
55.10
|
56.97
|
55.10
|
|
|
33 653.00
|
11.00
|
|
|
57.90
|
57.90
|
58.00
|
58.00
|
|
|
6 842.00
|
3.00
|
|
|
55.60
|
55.60
|
58.35
|
58.00
|
|
|
34 887.00
|
6.00
|
|
|
55.60
|
53.93
|
55.60
|
55.60
|
|
|
18 570.00
|
4.00
|
Harmony Capital Services Ltd provides financial services.