Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
279.00
|
279.00
|
289.95
|
287.20
|
|
|
93 273.00
|
32.00
|
|
|
297.00
|
270.70
|
297.00
|
281.70
|
|
|
739 992.00
|
69.00
|
|
|
300.00
|
284.00
|
300.00
|
295.75
|
|
|
778 101.00
|
62.00
|
|
|
304.30
|
276.85
|
304.30
|
283.60
|
|
|
807 058.00
|
43.00
|
|
|
295.00
|
272.00
|
295.00
|
277.55
|
|
|
361 495.00
|
49.00
|
|
|
277.05
|
277.00
|
297.95
|
285.55
|
|
|
223 249.00
|
17.00
|
|
|
295.95
|
276.70
|
301.60
|
282.65
|
|
|
164 694.00
|
33.00
|
|
|
286.00
|
286.00
|
298.00
|
286.70
|
|
|
410 265.00
|
45.00
|
|
|
307.75
|
296.25
|
310.10
|
302.00
|
|
|
1 379 919.00
|
53.00
|
|
|
320.95
|
314.00
|
322.90
|
319.95
|
|
|
340 550.00
|
16.00
|
Shriram Asset Management Co Ltd manages mutual funds.