Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
130.00
|
118.85
|
130.00
|
118.95
|
|
|
2 509 275.00
|
60.00
|
|
|
120.10
|
119.00
|
123.20
|
119.00
|
|
|
2 492 910.00
|
38.00
|
|
|
125.50
|
118.20
|
126.10
|
119.00
|
|
|
6 089 752.00
|
67.00
|
|
|
123.10
|
120.00
|
124.90
|
121.00
|
|
|
2 579 227.00
|
42.00
|
|
|
122.80
|
117.00
|
128.90
|
122.45
|
|
|
2 456 420.00
|
46.00
|
|
|
118.00
|
115.60
|
130.00
|
120.35
|
|
|
8 696 991.00
|
236.00
|
|
|
120.50
|
117.65
|
137.95
|
119.95
|
|
|
3 327 474.00
|
78.00
|
|
|
113.00
|
113.00
|
134.25
|
120.40
|
|
|
11 615 617.00
|
172.00
|
|
|
115.00
|
111.90
|
115.70
|
111.90
|
|
|
2 325 168.00
|
47.00
|
|
|
112.50
|
111.00
|
116.50
|
111.00
|
|
|
2 286 898.00
|
48.00
|
The company, Bhartia Bachat Limited is a Non-Banking Financial Company (NBFC), mainly deals in investment in shares & securities