Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
07.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.43
|
28.43
|
28.50
|
28.50
|
|
|
2 935.00
|
3.00
|
|
|
29.92
|
29.92
|
29.92
|
29.92
|
|
|
3 410.00
|
7.00
|
|
|
28.50
|
28.50
|
28.50
|
28.50
|
|
|
3 420.00
|
3.00
|
|
|
29.93
|
29.93
|
29.93
|
29.93
|
|
|
44 895.00
|
3.00
|
|
|
29.00
|
29.00
|
31.50
|
31.50
|
|
|
26 833.00
|
6.00
|
|
|
29.80
|
29.80
|
30.00
|
30.00
|
|
|
17 270.00
|
4.00
|
|
|
28.75
|
28.75
|
28.75
|
28.75
|
|
|
8 625.00
|
3.00
|
|
|
27.39
|
27.39
|
27.39
|
27.39
|
|
|
246.00
|
1.00
|
|
|
28.83
|
28.83
|
28.83
|
28.83
|
|
|
27 244.00
|
8.00
|
|
|
30.34
|
30.34
|
30.34
|
30.34
|
|
|
151.00
|
1.00
|
SI Capital & Financial Services Ltd provides financial services.