Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.196
|
3.49
|
3.334
|
3.334
|
3.348
|
3.342
|
|
|
|
|
3.186
|
3.48
|
3.374
|
3.332
|
3.38
|
3.332
|
|
|
|
|
3.226
|
3.52
|
3.414
|
3.33
|
3.414
|
3.37
|
|
|
|
|
3.286
|
3.582
|
3.532
|
3.434
|
3.532
|
3.434
|
|
|
|
|
3.384
|
3.684
|
3.48
|
3.46
|
3.536
|
3.534
|
|
|
|
|
3.328
|
3.626
|
3.398
|
3.398
|
3.496
|
3.476
|
|
|
|
|
3.252
|
3.546
|
3.358
|
3.358
|
3.404
|
3.398
|
|
|
|
|
3.212
|
3.506
|
3.344
|
3.324
|
3.372
|
3.358
|
|
|
|
|
3.196
|
3.49
|
3.39
|
3.318
|
3.394
|
3.342
|
|
|
|
|
3.244
|
3.538
|
3.304
|
3.298
|
3.39
|
3.39
|
|
|
|
|