Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.32
|
3.266
|
3.416
|
3.29
|
|
|
20 476.00
|
|
|
|
3.30
|
3.248
|
3.302
|
3.272
|
|
|
|
|
|
|
3.436
|
3.354
|
3.54
|
3.354
|
|
|
3 894.00
|
|
|
|
3.394
|
3.394
|
3.42
|
3.42
|
|
|
|
|
|
|
3.36
|
3.36
|
3.398
|
3.386
|
|
|
|
|
|
|
3.248
|
3.248
|
3.312
|
3.284
|
|
|
|
|
|
|
3.26
|
3.242
|
3.276
|
3.242
|
|
|
|
|
|
|
3.302
|
3.26
|
3.302
|
3.26
|
|
|
|
|
|
|
3.156
|
3.154
|
3.242
|
3.242
|
|
|
|
|
|
|
3.29
|
3.184
|
3.29
|
3.206
|
|
|
|
|