Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
284.80
|
281.80
|
286.20
|
281.80
|
|
|
180 656 289.98
|
638.00
|
|
|
288.90
|
280.30
|
288.90
|
284.40
|
|
|
202 026 630.35
|
660.00
|
|
|
288.90
|
286.70
|
292.50
|
287.70
|
|
|
219 854 896.85
|
641.00
|
|
|
290.80
|
288.90
|
298.00
|
288.90
|
|
|
310 902 837.18
|
998.00
|
|
|
294.80
|
290.10
|
298.30
|
297.10
|
|
|
314 524 134.83
|
829.00
|
|
|
282.00
|
282.00
|
297.30
|
293.40
|
|
|
599 200 878.10
|
1 107.00
|
|
|
285.10
|
284.20
|
287.50
|
287.20
|
|
|
383 418 440.26
|
795.00
|
|
|
284.60
|
281.20
|
286.30
|
284.20
|
|
|
692 363 204.00
|
821.00
|
|
|
290.00
|
281.00
|
290.00
|
283.10
|
|
|
260 419 134.13
|
610.00
|
|
|
280.30
|
279.00
|
289.90
|
288.20
|
|
|
1 571 700 018.08
|
1 242.00
|