Показано 0 из 0
Дата |
---|
20:52 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.80
|
15.05
|
14.58
|
14.57
|
14.93
|
14.92
|
|
|
135 746.47
|
111.00
|
14.00
|
15.31
|
14.49
|
14.29
|
14.83
|
14.646
|
|
|
143 745.87
|
153.00
|
13.68
|
15.09
|
14.11
|
14.11
|
14.43
|
14.27
|
|
|
86 196.66
|
103.00
|
12.14
|
15.56
|
14.23
|
13.83
|
14.23
|
14.08
|
|
|
68 346.67
|
84.00
|
12.62
|
15.03
|
13.94
|
13.94
|
14.26
|
14.24
|
|
|
141 101.71
|
180.00
|
13.27
|
15.03
|
13.65
|
13.63
|
13.77
|
13.68
|
|
|
41 232.11
|
74.00
|
12.15
|
14.15
|
13.45
|
13.45
|
13.615
|
13.59
|
|
|
57 606.28
|
91.00
|
13.13
|
15.03
|
13.71
|
13.51
|
13.77
|
13.51
|
|
|
38 062.00
|
76.00
|
13.10
|
13.71
|
13.94
|
13.33
|
14.03
|
13.69
|
|
|
102 270.77
|
121.00
|
13.47
|
15.51
|
14.10
|
13.84
|
14.10
|
14.05
|
|
|
41 798.65
|
65.00
|
Hamilton Insurance Group, Ltd. operates as a holding company. The Company, through its subsidiaries, underwrites specialty insurance and reinsurance risks products. Hamilton Insurance Group serves customers worldwide.