Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.00
|
15.31
|
14.41
|
14.285
|
14.90
|
14.65
|
|
|
5 316 515.44
|
3 477.00
|
13.68
|
15.09
|
14.14
|
14.04
|
14.48
|
14.29
|
|
|
3 250 583.23
|
3 166.00
|
12.25
|
15.50
|
14.26
|
13.83
|
14.26
|
14.09
|
|
|
3 239 954.40
|
2 889.00
|
12.62
|
15.03
|
13.69
|
13.69
|
14.29
|
14.26
|
|
|
4 428 633.78
|
3 829.00
|
13.27
|
15.03
|
13.49
|
13.49
|
13.97
|
13.68
|
|
|
3 046 001.17
|
2 468.00
|
12.25
|
14.15
|
13.48
|
13.36
|
13.68
|
13.58
|
|
|
2 374 314.21
|
1 817.00
|
13.21
|
15.03
|
13.65
|
13.50
|
13.80
|
13.51
|
|
|
2 153 952.28
|
2 520.00
|
13.21
|
13.71
|
13.91
|
13.20
|
14.052
|
13.71
|
|
|
3 228 636.77
|
2 307.00
|
13.58
|
15.50
|
14.13
|
13.83
|
14.1774
|
14.05
|
|
|
1 787 000.38
|
1 631.00
|
14.06
|
15.01
|
13.94
|
13.91
|
14.30
|
14.20
|
|
|
1 882 909.43
|
1 748.00
|
Hamilton Insurance Group, Ltd. operates as a holding company. The Company, through its subsidiaries, underwrites specialty insurance and reinsurance risks products. Hamilton Insurance Group serves customers worldwide.